日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,021.43 | 11,987.35 | 12,176.73 | 11,874.47 | +0.28% | ||
11,987.28 | 11,667.68 | 12,044.97 | 11,659.96 | +2.74% | ||
11,667.68 | 12,177.39 | 12,194.62 | 11,360.56 | -4.19% | ||
12,177.39 | 12,622.77 | 12,652.59 | 12,083.61 | -3.53% | ||
12,622.77 | 12,503.68 | 12,792.07 | 12,325.55 | +0.95% | ||
12,503.68 | 12,887.33 | 12,971.69 | 12,448.40 | -2.98% | ||
12,887.33 | 12,825.67 | 12,944.27 | 12,456.07 | +0.49% | ||
12,823.88 | 12,779.83 | 12,902.98 | 12,690.70 | +0.37% | ||
12,777.17 | 12,499.50 | 12,915.28 | 12,353.52 | +2.22% | ||
12,499.50 | 12,319.50 | 12,698.82 | 12,278.42 | +1.46% | ||
12,319.50 | 12,465.63 | 12,731.13 | 12,291.25 | -1.17% | ||
12,465.63 | 12,611.24 | 12,657.24 | 12,173.00 | -1.15% | ||
12,611.24 | 11,709.16 | 12,648.69 | 11,678.13 | +7.70% | ||
11,709.16 | 11,463.87 | 11,789.74 | 11,428.84 | +2.11% | ||
11,467.73 | 11,316.15 | 11,554.17 | 11,241.38 | +1.36% | ||
11,314.24 | 11,275.62 | 11,383.23 | 11,088.47 | +0.34% | ||
11,275.62 | 11,357.92 | 11,675.83 | 11,187.70 | -0.72% | ||
11,357.92 | 11,267.16 | 11,543.04 | 11,122.80 | +0.81% | ||
11,267.16 | 11,111.04 | 11,408.24 | 11,056.91 | +1.41% | ||
11,111.04 | 10,812.56 | 11,391.97 | 10,428.41 | +2.76% | ||
10,812.56 | 11,320.05 | 11,332.52 | 10,787.50 | -4.48% | ||
11,319.28 | 10,997.03 | 11,361.62 | 10,902.23 | +2.92% | ||
10,998.17 | 11,409.97 | 11,622.62 | 10,499.06 | -3.61% | ||
11,409.97 | 12,393.24 | 12,465.55 | 11,409.97 | -7.93% | ||
12,393.24 | 12,898.29 | 12,937.79 | 12,235.86 | -3.92% | ||
12,898.29 | 12,952.46 | 13,026.57 | 12,822.86 | -0.42% | ||
12,952.46 | 12,954.16 | 13,271.13 | 12,893.55 | -0.01% | ||
12,954.16 | 12,736.45 | 13,037.18 | 12,654.04 | +1.72% | ||
12,734.68 | 12,742.29 | 12,848.49 | 12,722.16 | -0.05% | ||
12,741.05 | 12,961.60 | 13,106.02 | 12,702.86 | -1.70% | ||
12,961.60 | 12,654.89 | 13,042.41 | 12,625.95 | +2.42% |