日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,555.3 | 22,688.6 | 22,744.5 | 22,275.0 | -0.59% | ||
22,688.6 | 22,849.1 | 22,941.1 | 22,501.7 | -0.70% | ||
22,849.1 | 22,755.9 | 23,088.1 | 22,311.3 | +0.41% | ||
22,755.9 | 23,344.7 | 23,856.3 | 22,550.2 | -2.52% | ||
23,344.7 | 23,183.2 | 23,637.3 | 22,854.1 | +0.70% | ||
23,183.2 | 22,784.0 | 23,423.7 | 22,670.0 | +1.75% | ||
22,784.0 | 22,851.0 | 23,135.8 | 22,566.7 | -0.29% | ||
22,851.0 | 22,141.0 | 22,943.8 | 21,871.5 | +3.21% | ||
22,141.0 | 22,183.6 | 22,595.8 | 20,800.6 | -0.19% | ||
22,183.6 | 21,399.5 | 22,365.8 | 21,392.6 | -0.61% | ||
22,320.3 | 22,438.3 | 22,623.0 | 21,703.7 | -0.53% | ||
22,438.3 | 22,815.0 | 23,688.1 | 21,940.3 | -1.65% | ||
22,815.0 | 21,741.4 | 22,930.9 | 21,088.4 | +4.94% | ||
21,741.4 | 23,457.7 | 23,858.3 | 20,720.3 | -7.32% | ||
23,457.7 | 25,356.1 | 25,698.1 | 22,806.8 | -7.49% | ||
25,356.1 | 25,632.9 | 26,162.7 | 25,198.8 | -1.08% | ||
25,632.9 | 25,364.1 | 25,750.4 | 24,735.1 | +1.06% | ||
25,364.1 | 26,707.9 | 26,937.4 | 25,023.4 | -5.03% | ||
26,707.9 | 24,984.0 | 26,930.7 | 24,661.4 | +6.90% | ||
24,984.0 | 24,256.2 | 25,017.6 | 24,196.2 | +3.00% | ||
24,256.2 | 24,000.1 | 24,557.2 | 23,923.5 | +1.07% | ||
24,000.1 | 24,075.4 | 24,191.1 | 23,266.8 | -0.36% | ||
24,086.7 | 23,943.7 | 24,850.8 | 23,541.5 | +0.60% | ||
23,943.7 | 23,693.7 | 24,354.6 | 23,177.1 | +1.06% | ||
23,693.7 | 25,332.2 | 25,345.6 | 23,265.8 | -6.47% | ||
25,332.2 | 26,342.1 | 26,342.1 | 24,743.6 | -3.83% | ||
26,342.1 | 25,319.8 | 26,378.5 | 25,311.2 | +4.04% | ||
25,319.8 | 25,347.8 | 25,736.6 | 25,189.0 | -0.11% | ||
25,347.8 | 25,729.5 | 25,894.7 | 25,092.5 | -1.48% | ||
25,729.5 | 25,311.1 | 26,089.1 | 25,079.7 | +1.65% | ||
25,311.1 | 25,889.2 | 26,447.4 | 25,023.9 | -2.24% |