日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,494.79 | 4,287.16 | 4,501.72 | 4,232.72 | 0.80K | +4.84% | |
4,287.16 | 4,317.45 | 4,321.80 | 4,248.54 | 0.16K | -0.70% | |
4,317.45 | 4,308.23 | 4,355.48 | 4,216.69 | 0.28K | +0.21% | |
4,308.23 | 4,386.06 | 4,482.39 | 4,269.85 | 0.21K | -1.77% | |
4,386.06 | 4,387.58 | 4,452.11 | 4,312.81 | 0.18K | +0.04% | |
4,384.42 | 4,330.98 | 4,441.84 | 4,296.99 | 0.14K | +1.23% | |
4,330.98 | 4,361.16 | 4,405.60 | 4,308.49 | 0.09K | -0.69% | |
4,361.16 | 4,213.36 | 4,371.73 | 4,165.61 | 0.10K | +3.51% | |
4,213.36 | 4,226.96 | 4,300.00 | 3,969.64 | 0.33K | -0.32% | |
4,226.96 | 4,078.53 | 4,258.94 | 4,075.83 | 0.19K | -0.95% | |
4,267.34 | 4,278.01 | 4,312.01 | 4,134.98 | 0.28K | -0.25% | |
4,278.01 | 4,374.36 | 4,500.00 | 4,182.64 | 0.37K | -2.20% | |
4,374.36 | 4,225.78 | 4,390.60 | 4,090.00 | 0.18K | +3.71% | |
4,217.70 | 4,496.64 | 4,575.56 | 3,990.15 | 0.39K | -6.20% | |
4,496.64 | 4,802.82 | 4,870.43 | 4,294.73 | 0.38K | -6.37% | |
4,802.82 | 4,834.16 | 4,933.77 | 4,778.65 | 0.15K | -0.78% | |
4,840.48 | 4,765.64 | 4,849.99 | 4,655.00 | 0.19K | +1.57% | |
4,765.64 | 5,010.45 | 5,046.34 | 4,695.54 | 0.26K | -4.89% | |
5,010.45 | 4,699.95 | 5,046.89 | 4,634.57 | 0.32K | +6.61% | |
4,699.95 | 4,574.87 | 4,699.95 | 4,561.63 | 0.21K | +2.73% | |
4,574.87 | 4,529.11 | 4,619.29 | 4,517.20 | 0.09K | +1.01% | |
4,529.11 | 4,518.83 | 4,552.76 | 4,364.34 | 0.42K | +0.23% | |
4,518.83 | 4,490.81 | 4,660.16 | 4,400.88 | 0.18K | +0.62% | |
4,490.81 | 4,451.08 | 4,564.59 | 4,351.36 | 0.16K | +0.89% | |
4,451.08 | 4,754.00 | 4,760.16 | 4,383.25 | 0.21K | -6.37% | |
4,754.00 | 4,932.81 | 4,932.81 | 4,644.76 | 0.19K | -3.62% | |
4,932.81 | 4,779.87 | 4,967.36 | 4,778.99 | 0.13K | +3.20% | |
4,779.87 | 4,764.46 | 4,823.93 | 4,730.80 | 0.11K | +0.32% | |
4,764.46 | 4,829.21 | 4,856.59 | 4,688.00 | 0.19K | -1.34% | |
4,829.21 | 4,740.44 | 4,899.99 | 4,695.09 | 0.27K | +1.87% | |
4,740.44 | 4,811.51 | 4,967.46 | 4,696.31 | 0.20K | -1.48% |