日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.048760 | 0.048930 | 0.048980 | 0.048690 | 24.28K | -0.35% | |
0.048930 | 0.048850 | 0.049390 | 0.048530 | 30.00K | +0.16% | |
0.048850 | 0.048490 | 0.049360 | 0.048320 | 33.47K | +0.74% | |
0.048490 | 0.047900 | 0.048650 | 0.047680 | 20.17K | +1.23% | |
0.047900 | 0.048490 | 0.048790 | 0.047840 | 19.99K | -1.52% | |
0.048640 | 0.048580 | 0.048950 | 0.048410 | 16.43K | +0.12% | |
0.048580 | 0.047910 | 0.048810 | 0.047680 | 21.35K | +1.40% | |
0.047910 | 0.048281 | 0.048590 | 0.047570 | 46.44K | -0.77% | |
0.048281 | 0.048710 | 0.048970 | 0.048070 | 31.84K | -0.88% | |
0.048710 | 0.048341 | 0.049280 | 0.048170 | 46.29K | +0.76% | |
0.048341 | 0.048900 | 0.049080 | 0.048320 | 33.96K | -1.14% | |
0.048900 | 0.048030 | 0.049300 | 0.047510 | 47.41K | +1.81% | |
0.048030 | 0.047050 | 0.048500 | 0.046271 | 51.64K | +2.04% | |
0.047069 | 0.048240 | 0.048680 | 0.046350 | 78.91K | -2.47% | |
0.048260 | 0.050030 | 0.050130 | 0.047681 | 58.73K | -3.54% | |
0.050030 | 0.050190 | 0.050820 | 0.049850 | 25.52K | -0.32% | |
0.050190 | 0.050720 | 0.051170 | 0.050000 | 34.06K | -1.04% | |
0.050720 | 0.051570 | 0.052060 | 0.050610 | 47.30K | -1.67% | |
0.051580 | 0.049799 | 0.051800 | 0.049010 | 56.82K | +3.58% | |
0.049799 | 0.048660 | 0.049820 | 0.048410 | 21.10K | +2.32% | |
0.048670 | 0.048930 | 0.049290 | 0.048670 | 18.91K | -0.53% | |
0.048930 | 0.048590 | 0.049369 | 0.048170 | 49.56K | +0.70% | |
0.048590 | 0.050210 | 0.050480 | 0.048571 | 48.75K | -3.23% | |
0.050210 | 0.050070 | 0.050680 | 0.049600 | 34.85K | +0.28% | |
0.050070 | 0.050280 | 0.050720 | 0.049520 | 54.54K | -0.42% | |
0.050280 | 0.051150 | 0.051210 | 0.049920 | 39.91K | -1.70% | |
0.051150 | 0.050370 | 0.051640 | 0.050280 | 32.99K | +1.55% | |
0.050370 | 0.050240 | 0.050760 | 0.049980 | 23.45K | +0.26% | |
0.050240 | 0.050311 | 0.050780 | 0.050130 | 23.55K | -0.14% | |
0.050311 | 0.050400 | 0.050850 | 0.050170 | 37.69K | -0.18% | |
0.050400 | 0.051250 | 0.051340 | 0.050390 | 53.64K | -1.66% | |
0.051250 | 0.051379 | 0.051720 | 0.050980 | 39.27K | -0.25% |