5,356.20 | 5,357.19 | 5,540.71 | 5,333.07 | 0.25K | +0.06% | |
5,352.92 | 5,613.85 | 5,636.32 | 5,318.13 | 0.17K | -4.58% | |
5,609.59 | 5,611.14 | 5,684.73 | 5,538.95 | 0.20K | -0.03% | |
5,611.14 | 5,485.21 | 5,648.77 | 5,388.36 | 0.30K | +2.30% | |
5,485.21 | 5,262.79 | 5,548.35 | 5,159.35 | 0.54K | +4.23% | |
5,262.79 | 5,353.52 | 5,455.24 | 5,189.38 | 0.33K | -1.69% | |
5,353.52 | 5,580.68 | 5,708.72 | 5,297.56 | 0.41K | -4.07% | |
5,580.68 | 5,502.86 | 5,591.35 | 4,984.92 | 1.20K | +1.45% | |
5,500.68 | 5,845.04 | 5,943.07 | 5,352.78 | 1.09K | -5.88% | |
5,844.29 | 6,116.64 | 6,190.91 | 5,830.32 | 0.54K | -4.45% | |
6,116.64 | 6,242.64 | 6,341.67 | 6,070.58 | 0.61K | -2.02% | |
6,242.64 | 6,198.73 | 6,417.43 | 6,083.55 | 1.04K | +0.72% | |
6,197.78 | 6,072.33 | 6,216.48 | 6,008.39 | 0.35K | +2.07% | |
6,072.33 | 6,129.49 | 6,176.98 | 6,007.99 | 0.21K | -0.93% | |
6,129.49 | 6,086.58 | 6,228.66 | 6,039.18 | 0.38K | +0.77% | |
6,082.52 | 6,012.34 | 6,228.88 | 5,926.55 | 0.50K | +1.33% | |
6,002.48 | 5,710.52 | 6,040.68 | 5,603.53 | 0.32K | +5.31% | |
5,699.87 | 5,771.46 | 5,904.05 | 5,534.15 | 0.57K | -1.24% | |
5,771.46 | 6,239.23 | 6,241.43 | 5,481.75 | 0.84K | -7.50% | |
6,239.23 | 6,222.22 | 6,260.92 | 6,143.71 | 0.27K | -0.09% | |
6,244.70 | 6,250.57 | 6,285.86 | 6,206.18 | 0.84K | -0.09% | |
6,250.57 | 5,876.65 | 6,389.72 | 5,869.68 | 1.26K | +6.40% | |
5,874.52 | 5,952.01 | 6,085.13 | 5,773.56 | 1.70K | -1.27% | |
5,950.26 | 5,568.44 | 6,007.84 | 5,568.44 | 1.81K | +6.82% | |
5,570.43 | 5,616.73 | 5,663.00 | 5,415.97 | 0.73K | -0.82% | |
5,616.73 | 5,692.95 | 5,774.56 | 5,483.68 | 1.28K | -1.34% | |
5,692.95 | 5,675.95 | 5,746.99 | 5,606.37 | 0.36K | +0.30% | |
5,675.95 | 5,524.22 | 5,729.67 | 5,479.98 | 0.40K | +2.75% | |
5,524.22 | 5,506.85 | 5,598.58 | 5,440.09 | 0.48K | +0.43% | |
5,500.44 | 5,622.82 | 5,622.82 | 5,431.06 | 0.48K | -2.29% | |
5,629.39 | 5,132.09 | 5,655.07 | 5,095.33 | 0.79K | +9.69% |