日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
671,946 | 686,898 | 696,275 | 667,638 | -2.18% | ||
686,898 | 670,682 | 709,199 | 658,255 | +2.42% | ||
670,682 | 670,183 | 682,475 | 654,460 | +0.07% | ||
670,183 | 716,412 | 724,300 | 663,320 | -6.45% | ||
716,412 | 721,360 | 725,942 | 705,396 | -0.69% | ||
721,360 | 698,092 | 727,215 | 696,310 | +3.33% | ||
698,092 | 709,796 | 719,720 | 688,931 | -1.65% | ||
709,796 | 662,723 | 716,412 | 656,616 | +7.10% | ||
662,723 | 663,745 | 676,044 | 613,555 | -0.15% | ||
663,745 | 645,452 | 669,715 | 632,749 | +2.83% | ||
645,452 | 661,482 | 676,187 | 626,143 | -2.42% | ||
661,482 | 665,785 | 679,601 | 633,662 | -0.65% | ||
665,785 | 675,801 | 708,553 | 642,353 | -1.48% | ||
675,801 | 636,261 | 679,054 | 612,488 | +6.21% | ||
636,261 | 738,363 | 748,123 | 568,944 | -13.83% | ||
738,363 | 843,453 | 851,375 | 694,194 | -12.46% | ||
843,453 | 835,495 | 864,193 | 828,511 | +0.95% | ||
835,495 | 817,944 | 837,241 | 789,598 | +2.15% | ||
817,944 | 891,038 | 893,285 | 814,200 | -8.20% | ||
891,038 | 845,357 | 895,781 | 827,134 | +5.40% | ||
845,357 | 835,372 | 868,073 | 830,879 | +1.20% | ||
835,372 | 826,885 | 838,368 | 816,900 | +1.03% | ||
826,885 | 819,985 | 850,312 | 791,188 | +0.84% | ||
819,985 | 765,508 | 828,468 | 750,875 | +7.12% | ||
765,508 | 746,263 | 774,262 | 722,098 | +2.58% | ||
746,263 | 810,593 | 810,593 | 743,274 | -7.94% | ||
810,593 | 850,993 | 863,253 | 789,506 | -4.75% | ||
850,993 | 816,501 | 855,211 | 814,764 | +4.22% | ||
816,501 | 848,263 | 857,196 | 813,772 | -3.74% | ||
848,263 | 806,472 | 867,122 | 788,762 | +5.18% | ||
806,472 | 788,123 | 813,910 | 777,475 | +2.33% | ||
788,123 | 795,961 | 806,768 | 766,675 | -0.98% |