日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.8954 | 22.9224 | 22.9224 | 22.8954 | 516.09K | -0.12% | |
22.9224 | 22.0889 | 22.9800 | 22.0732 | 517.29K | +3.77% | |
22.0889 | 22.8621 | 22.9426 | 21.2911 | 981.67K | -3.38% | |
22.8621 | 24.0456 | 24.1199 | 22.6030 | 672.70K | -4.92% | |
24.0456 | 23.4364 | 25.1235 | 23.4293 | 1.97M | +2.60% | |
23.4364 | 24.1556 | 24.2945 | 23.1128 | 616.00K | -2.98% | |
24.1556 | 23.9193 | 24.3247 | 22.9406 | 684.07K | +0.99% | |
23.9193 | 23.6140 | 24.2097 | 23.3819 | 606.09K | +1.29% | |
23.6140 | 23.0082 | 23.6857 | 22.5483 | 576.11K | +2.63% | |
23.0082 | 22.9607 | 23.4788 | 22.5420 | 616.73K | +0.21% | |
22.9607 | 23.5722 | 23.8765 | 22.8991 | 846.90K | -2.59% | |
23.5722 | 23.8955 | 23.9729 | 22.7462 | 873.09K | -1.35% | |
23.8955 | 22.5738 | 23.9632 | 22.5246 | 638.36K | +5.86% | |
22.5738 | 22.3885 | 22.7182 | 22.1719 | 690.58K | +0.83% | |
22.3885 | 21.4724 | 22.5306 | 21.4312 | 1.34M | +4.29% | |
21.4670 | 20.6583 | 21.7435 | 20.5090 | 569.56K | +3.91% | |
20.6583 | 20.9979 | 21.7090 | 20.5885 | 547.78K | -1.62% | |
20.9979 | 20.6319 | 21.2062 | 20.4398 | 491.90K | +1.78% | |
20.6310 | 20.4005 | 21.0163 | 20.2803 | 523.20K | +1.13% | |
20.4005 | 19.7342 | 21.0849 | 18.9428 | 1.11M | +3.38% | |
19.7342 | 21.2058 | 21.2373 | 19.6539 | 654.10K | -6.94% | |
21.2058 | 20.2234 | 21.2901 | 20.0426 | 721.42K | +4.87% | |
20.2219 | 20.7606 | 20.7928 | 18.1957 | 3.38M | -2.59% | |
20.7606 | 22.5498 | 22.6268 | 20.7276 | 1.26M | -7.93% | |
22.5498 | 23.2882 | 23.3374 | 22.2968 | 574.23K | -3.17% | |
23.2882 | 23.2396 | 23.4462 | 22.9677 | 335.82K | +0.21% | |
23.2396 | 23.6825 | 24.0692 | 23.1754 | 626.63K | -1.87% | |
23.6825 | 23.1392 | 23.8702 | 22.7133 | 402.45K | +2.35% | |
23.1392 | 23.4030 | 23.7385 | 23.1093 | 231.51K | -1.13% | |
23.4030 | 24.0681 | 24.4385 | 23.3799 | 526.57K | -2.76% | |
24.0681 | 23.6811 | 24.3819 | 23.1317 | 552.94K | +1.63% |