优惠50%!跑赢2025大市,就用InvestingPro手慢无

Ethereum Classic TRY (ETC/TRY)

Investing.com指数
货币
TRY
937.500
+17.300(+1.88%)
实时数据

Ethereum Classic TRY历史数据

时间范围
Daily
2024-11-27 - 2024-12-27
937.500910.000955.000910.0003.07K+3.02%
910.000965.600972.800901.8002.42K-5.76%
965.600981.100998.300954.1002.14K-2.19%
987.200969.1001,000.900946.2004.17K+1.87%
969.100924.900985.900909.50010.20K+4.78%
924.900926.000945.200900.0004.75K-0.12%
926.000974.5001,011.500912.4004.69K-4.98%
974.500944.600978.300835.40014.42K+3.17%
944.6001,031.4001,051.900919.0006.05K-8.42%
1,031.4001,135.9001,143.7001,031.0005.68K-9.20%
1,135.9001,161.0001,190.6001,123.0007.48K-2.16%
1,161.0001,187.1001,228.1001,123.9008.31K-2.20%
1,187.1001,145.0001,187.1001,132.7004.25K+3.68%
1,145.0001,192.7001,195.7001,119.0005.85K-4.00%
1,192.7001,180.9001,215.8001,159.1006.79K+1.00%
1,180.9001,169.8001,230.0001,165.0007.58K+0.95%
1,169.8001,057.5001,191.5001,011.80013.38K+10.62%
1,057.5001,103.3001,131.400984.30010.64K-4.15%
1,103.3001,294.1001,294.100987.10014.70K-14.74%
1,294.1001,300.0001,311.7001,248.6006.63K-0.45%
1,300.0001,337.1001,349.1001,285.70014.08K-2.77%
1,337.1001,242.5001,396.0001,198.40026.79K+7.61%
1,242.5001,312.8001,323.2001,226.90014.56K-5.35%
1,312.8001,211.4001,352.0001,201.00022.56K+8.37%
1,211.4001,171.4001,220.8001,081.50010.54K+3.41%
1,171.4001,149.7001,199.3001,082.10010.36K+1.89%
1,149.7001,136.9001,166.5001,100.0005.05K+1.13%
1,136.9001,108.4001,175.2001,101.60010.05K+2.57%
1,108.4001,107.1001,124.9001,075.4007.11K+0.12%
1,107.1001,141.1001,161.5001,087.40012.74K-2.98%
1,141.100983.0001,153.600967.9009.21K+16.08%
最高:
1,396.000
涨跌幅:
-4.629
平均:
1,110.210
差价:
560.600
最低:
835.400
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。