日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.233 | 101.621 | 105.859 | 98.808 | +1.55% | ||
101.658 | 99.187 | 104.961 | 97.346 | +2.49% | ||
99.187 | 98.890 | 100.929 | 96.862 | +0.30% | ||
98.890 | 105.601 | 106.762 | 97.867 | -6.35% | ||
105.601 | 106.279 | 106.957 | 103.951 | -0.64% | ||
106.279 | 102.920 | 107.143 | 102.657 | +3.26% | ||
102.920 | 104.644 | 106.107 | 101.568 | -1.65% | ||
104.644 | 97.704 | 105.620 | 96.804 | +7.10% | ||
97.704 | 97.999 | 99.614 | 90.461 | -0.30% | ||
97.999 | 95.295 | 98.880 | 93.424 | +2.84% | ||
95.295 | 98.111 | 99.912 | 92.446 | -2.87% | ||
98.111 | 99.119 | 100.849 | 95.710 | -1.02% | ||
99.119 | 101.304 | 105.657 | 95.630 | -2.16% | ||
101.304 | 95.377 | 101.792 | 91.814 | +6.21% | ||
95.377 | 110.570 | 112.146 | 85.286 | -13.83% | ||
110.683 | 126.620 | 127.738 | 104.059 | -12.59% | ||
126.620 | 125.640 | 129.728 | 124.588 | +0.78% | ||
125.640 | 122.927 | 125.913 | 118.735 | +2.21% | ||
122.927 | 133.884 | 134.226 | 122.390 | -8.18% | ||
133.884 | 127.028 | 134.606 | 124.289 | +5.40% | ||
127.028 | 125.640 | 130.442 | 124.852 | +1.19% | ||
125.528 | 124.140 | 125.978 | 122.752 | +1.03% | ||
124.253 | 123.274 | 127.737 | 118.888 | +0.79% | ||
123.274 | 114.795 | 124.550 | 112.657 | +7.39% | ||
114.795 | 112.350 | 116.106 | 108.717 | +2.18% | ||
112.350 | 122.562 | 122.562 | 111.904 | -8.33% | ||
122.562 | 128.767 | 130.574 | 119.363 | -4.82% | ||
128.767 | 123.521 | 129.406 | 123.259 | +4.25% | ||
123.521 | 128.326 | 129.678 | 123.108 | -3.74% | ||
128.326 | 121.988 | 131.109 | 119.291 | +5.20% | ||
121.988 | 119.215 | 123.110 | 117.543 | +2.33% | ||
119.215 | 120.486 | 122.066 | 115.971 | -1.06% |