日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,497.85 | 2,570.61 | 2,598.33 | 2,416.71 | 26.13K | -2.83% | |
2,570.61 | 2,715.89 | 2,741.28 | 2,550.00 | 26.94K | -5.35% | |
2,715.89 | 2,778.23 | 2,863.32 | 2,676.85 | 26.15K | -2.24% | |
2,778.23 | 2,716.69 | 2,929.87 | 2,658.70 | 26.00K | +2.27% | |
2,716.69 | 2,732.91 | 2,769.94 | 2,600.42 | 25.90K | -0.59% | |
2,732.91 | 2,584.48 | 2,769.85 | 2,535.28 | 25.04K | +5.74% | |
2,584.48 | 2,633.61 | 2,699.33 | 2,500.00 | 25.12K | -1.80% | |
2,631.91 | 2,755.40 | 2,799.99 | 2,560.00 | 26.25K | -4.95% | |
2,769.02 | 2,738.13 | 2,800.00 | 2,680.13 | 25.16K | +1.13% | |
2,738.13 | 2,717.92 | 2,758.39 | 2,651.86 | 25.63K | +0.74% | |
2,717.92 | 2,734.23 | 2,800.00 | 2,646.74 | 26.03K | -0.60% | |
2,734.23 | 2,587.32 | 2,779.88 | 2,545.69 | 25.38K | +5.68% | |
2,587.32 | 2,580.24 | 2,657.91 | 2,480.00 | 26.06K | +0.27% | |
2,580.24 | 2,577.34 | 2,609.65 | 2,500.00 | 25.75K | +0.82% | |
2,559.27 | 2,585.33 | 2,657.30 | 2,500.00 | 24.35K | -1.01% | |
2,585.33 | 2,700.99 | 2,800.00 | 2,541.64 | 25.79K | -4.28% | |
2,700.99 | 2,715.59 | 2,910.00 | 2,553.81 | 25.82K | -0.54% | |
2,715.59 | 2,960.45 | 2,974.92 | 2,605.00 | 26.96K | -8.27% | |
2,960.45 | 3,224.02 | 3,295.05 | 2,851.01 | 27.10K | -8.31% | |
3,228.61 | 3,176.22 | 3,281.55 | 3,109.63 | 26.20K | +1.65% | |
3,176.22 | 3,139.14 | 3,199.91 | 3,000.91 | 25.41K | +1.56% | |
3,127.48 | 3,307.72 | 3,349.91 | 3,110.00 | 25.86K | -5.45% | |
3,307.72 | 3,161.98 | 3,343.04 | 3,091.43 | 25.46K | +4.61% | |
3,161.98 | 3,214.06 | 3,286.00 | 3,000.91 | 25.72K | -1.62% | |
3,214.06 | 3,164.24 | 3,223.58 | 3,050.98 | 25.69K | +1.57% | |
3,164.24 | 3,110.22 | 3,227.77 | 3,050.92 | 25.78K | +1.63% | |
3,113.42 | 2,939.63 | 3,149.91 | 2,874.34 | 25.57K | +5.91% | |
2,939.63 | 2,907.28 | 2,990.00 | 2,801.01 | 25.37K | +1.11% | |
2,907.28 | 3,055.74 | 3,149.50 | 2,800.01 | 25.75K | -4.86% | |
3,055.74 | 3,194.90 | 3,299.91 | 3,015.15 | 25.06K | -4.36% |