日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.440 | 103.171 | 103.504 | 100.373 | -1.68% | ||
103.171 | 103.250 | 103.516 | 97.644 | -0.08% | ||
103.250 | 111.007 | 112.787 | 100.557 | -6.99% | ||
111.007 | 112.906 | 114.774 | 108.636 | -1.68% | ||
112.906 | 112.405 | 120.599 | 111.839 | +0.55% | ||
112.284 | 109.377 | 113.939 | 106.349 | +2.62% | ||
109.417 | 106.354 | 112.956 | 104.408 | +2.88% | ||
106.354 | 106.836 | 108.245 | 103.902 | -0.45% | ||
106.836 | 113.367 | 114.610 | 105.763 | -5.76% | ||
113.367 | 114.822 | 115.463 | 112.172 | -1.27% | ||
114.822 | 110.924 | 115.739 | 110.459 | +3.51% | ||
110.924 | 112.837 | 114.414 | 109.520 | -1.70% | ||
112.837 | 105.353 | 113.888 | 104.382 | +7.10% | ||
105.353 | 106.497 | 108.214 | 98.952 | -1.07% | ||
106.497 | 103.316 | 107.467 | 101.277 | +3.08% | ||
103.316 | 107.553 | 109.447 | 100.620 | -3.94% | ||
107.553 | 107.067 | 109.476 | 102.837 | +0.45% | ||
107.067 | 108.613 | 113.082 | 103.303 | -1.42% | ||
108.613 | 102.449 | 109.205 | 98.621 | +6.02% | ||
102.449 | 118.889 | 120.460 | 91.609 | -13.83% | ||
118.889 | 134.149 | 135.535 | 111.809 | -11.38% | ||
134.149 | 133.035 | 137.453 | 131.918 | +0.84% | ||
133.035 | 128.786 | 133.307 | 125.238 | +3.30% | ||
128.786 | 139.996 | 140.386 | 128.241 | -8.01% | ||
139.996 | 133.907 | 141.721 | 130.896 | +4.55% | ||
133.907 | 132.298 | 137.354 | 131.469 | +1.31% | ||
132.180 | 130.837 | 132.654 | 129.257 | +1.03% | ||
130.837 | 130.140 | 134.735 | 125.361 | +0.54% | ||
130.140 | 121.228 | 131.368 | 118.954 | +7.35% | ||
121.228 | 119.380 | 123.091 | 115.566 | +1.55% | ||
119.380 | 130.710 | 130.710 | 119.018 | -8.67% |