日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,394.03 | 2,322.30 | 2,491.61 | 2,310.63 | +3.20% | ||
2,319.80 | 2,260.58 | 2,353.99 | 2,197.20 | +2.62% | ||
2,260.58 | 2,202.80 | 2,334.21 | 2,162.61 | +2.62% | ||
2,202.80 | 2,197.02 | 2,242.96 | 2,151.62 | +0.26% | ||
2,197.02 | 2,344.85 | 2,370.47 | 2,174.73 | -6.30% | ||
2,344.85 | 2,362.75 | 2,376.71 | 2,308.92 | -0.76% | ||
2,362.75 | 2,287.68 | 2,381.74 | 2,282.96 | +3.28% | ||
2,287.68 | 2,325.71 | 2,358.23 | 2,257.34 | -1.64% | ||
2,325.71 | 2,171.47 | 2,347.39 | 2,151.46 | +7.10% | ||
2,171.47 | 2,182.62 | 2,217.72 | 2,018.39 | -0.51% | ||
2,182.62 | 2,123.76 | 2,202.29 | 2,081.81 | +2.77% | ||
2,123.76 | 2,188.21 | 2,228.40 | 2,061.63 | -2.95% | ||
2,188.21 | 2,206.65 | 2,245.53 | 2,096.80 | -0.84% | ||
2,206.65 | 2,257.92 | 2,350.20 | 2,129.27 | -2.27% | ||
2,257.92 | 2,125.65 | 2,268.79 | 2,046.22 | +6.22% | ||
2,125.65 | 2,464.24 | 2,499.36 | 1,900.75 | -13.83% | ||
2,466.75 | 2,813.46 | 2,839.01 | 2,319.11 | -12.32% | ||
2,813.46 | 2,793.92 | 2,882.13 | 2,770.88 | +0.70% | ||
2,793.92 | 2,727.67 | 2,799.74 | 2,633.96 | +2.43% | ||
2,727.67 | 2,972.32 | 2,979.53 | 2,714.26 | -8.23% | ||
2,972.32 | 2,820.85 | 2,990.05 | 2,758.38 | +5.37% | ||
2,820.85 | 2,790.77 | 2,897.42 | 2,772.54 | +1.17% | ||
2,788.27 | 2,757.44 | 2,798.27 | 2,726.62 | +1.03% | ||
2,759.94 | 2,743.54 | 2,835.95 | 2,694.07 | +0.60% | ||
2,743.54 | 2,554.88 | 2,772.73 | 2,506.25 | +7.38% | ||
2,554.88 | 2,496.77 | 2,586.47 | 2,416.50 | +2.33% | ||
2,496.77 | 2,726.45 | 2,726.45 | 2,487.90 | -8.42% | ||
2,726.45 | 2,859.01 | 2,903.76 | 2,654.37 | -4.64% | ||
2,859.01 | 2,742.44 | 2,873.18 | 2,736.60 | +4.25% | ||
2,742.44 | 2,849.12 | 2,879.12 | 2,733.27 | -3.74% | ||
2,849.12 | 2,712.36 | 2,913.38 | 2,650.57 | +5.04% | ||
2,712.36 | 2,649.76 | 2,738.71 | 2,612.15 | +2.36% |