日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.780 | 199.896 | 200.445 | 194.395 | -1.56% | ||
199.896 | 198.916 | 200.613 | 187.655 | +0.49% | ||
198.916 | 215.705 | 219.252 | 194.159 | -7.78% | ||
215.705 | 219.022 | 222.915 | 210.589 | -1.51% | ||
219.022 | 217.748 | 233.875 | 216.887 | +0.58% | ||
217.748 | 212.190 | 220.958 | 206.240 | +2.62% | ||
212.190 | 207.006 | 219.076 | 203.148 | +2.50% | ||
207.006 | 206.458 | 210.665 | 202.170 | +0.27% | ||
206.458 | 220.576 | 222.994 | 204.347 | -6.40% | ||
220.576 | 222.029 | 223.441 | 217.210 | -0.65% | ||
222.029 | 214.875 | 223.834 | 214.354 | +3.33% | ||
214.875 | 218.488 | 221.543 | 212.066 | -1.65% | ||
218.488 | 203.998 | 220.525 | 202.118 | +7.10% | ||
203.998 | 204.601 | 207.950 | 188.826 | -0.29% | ||
204.601 | 198.930 | 206.439 | 195.012 | +2.85% | ||
198.930 | 204.849 | 208.585 | 193.001 | -2.89% | ||
204.849 | 206.893 | 210.452 | 196.237 | -0.99% | ||
206.893 | 211.661 | 220.632 | 199.594 | -2.25% | ||
211.661 | 199.280 | 212.672 | 191.834 | +6.21% | ||
199.280 | 231.259 | 234.315 | 178.196 | -13.83% | ||
231.259 | 264.567 | 266.874 | 217.400 | -12.59% | ||
264.567 | 262.448 | 271.074 | 260.246 | +0.81% | ||
262.448 | 256.645 | 263.024 | 247.938 | +2.26% | ||
256.645 | 279.556 | 280.255 | 255.481 | -8.20% | ||
279.556 | 265.126 | 281.046 | 259.426 | +5.44% | ||
265.126 | 262.006 | 272.262 | 260.588 | +1.19% | ||
262.006 | 259.344 | 262.945 | 256.212 | +1.03% | ||
259.344 | 257.290 | 266.607 | 252.813 | +0.80% | ||
257.290 | 239.596 | 259.949 | 235.130 | +7.39% | ||
239.596 | 234.507 | 242.341 | 226.890 | +2.17% | ||
234.507 | 255.697 | 255.698 | 233.563 | -8.29% |