日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.008635 | 0.008660 | 0.008739 | 0.008573 | 24.13K | -0.16% | |
0.008649 | 0.008575 | 0.008762 | 0.008565 | 30.70K | +0.69% | |
0.008590 | 0.008577 | 0.008734 | 0.008499 | 33.00K | +0.14% | |
0.008578 | 0.008440 | 0.008596 | 0.008336 | 46.34K | +1.82% | |
0.008425 | 0.008572 | 0.008673 | 0.008375 | 41.09K | -1.54% | |
0.008556 | 0.008555 | 0.008677 | 0.008501 | 34.29K | -0.17% | |
0.008571 | 0.008539 | 0.009016 | 0.008489 | 29.24K | +0.40% | |
0.008536 | 0.008651 | 0.008819 | 0.008418 | 29.58K | -1.14% | |
0.008635 | 0.008361 | 0.008874 | 0.008279 | 34.81K | +3.20% | |
0.008367 | 0.008385 | 0.008447 | 0.008226 | 33.96K | -0.36% | |
0.008397 | 0.008723 | 0.008775 | 0.008340 | 34.71K | -3.86% | |
0.008734 | 0.008834 | 0.008855 | 0.008681 | 30.09K | -1.13% | |
0.008833 | 0.008722 | 0.008907 | 0.008698 | 33.30K | +1.31% | |
0.008719 | 0.008815 | 0.008885 | 0.008658 | 30.91K | -1.25% | |
0.008829 | 0.008500 | 0.009004 | 0.008495 | 31.47K | +3.83% | |
0.008504 | 0.008524 | 0.008559 | 0.008344 | 45.89K | -0.04% | |
0.008507 | 0.008489 | 0.008576 | 0.008398 | 43.50K | +0.21% | |
0.008489 | 0.008467 | 0.008587 | 0.008352 | 43.03K | +0.03% | |
0.008486 | 0.008506 | 0.008628 | 0.008287 | 50.61K | -0.43% | |
0.008523 | 0.008552 | 0.008675 | 0.008246 | 48.23K | -0.35% | |
0.008552 | 0.008460 | 0.008631 | 0.008287 | 55.17K | +1.07% | |
0.008462 | 0.009075 | 0.009161 | 0.007921 | 73.30K | -6.88% | |
0.009087 | 0.009616 | 0.009671 | 0.008219 | 55.05K | -5.51% | |
0.009617 | 0.009436 | 0.009821 | 0.009359 | 27.33K | +1.90% | |
0.009438 | 0.009331 | 0.009545 | 0.009202 | 34.11K | +1.18% | |
0.009328 | 0.009658 | 0.009674 | 0.009327 | 28.32K | -3.43% | |
0.009658 | 0.009794 | 0.009946 | 0.009562 | 25.25K | -1.51% | |
0.009806 | 0.009983 | 0.010250 | 0.009758 | 20.56K | -1.79% | |
0.009985 | 0.009972 | 0.010085 | 0.009786 | 16.55K | +0.12% | |
0.009973 | 0.009854 | 0.010311 | 0.009777 | 38.42K | +1.08% | |
0.009866 | 0.009232 | 0.009948 | 0.009206 | 37.61K | +6.86% |