日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.295 | 185.046 | 185.553 | 179.978 | -1.49% | ||
185.046 | 184.105 | 185.698 | 173.678 | +0.51% | ||
184.105 | 199.356 | 202.610 | 179.760 | -7.65% | ||
199.356 | 202.719 | 206.334 | 194.827 | -1.66% | ||
202.719 | 201.560 | 216.488 | 200.763 | +0.58% | ||
201.560 | 196.415 | 204.531 | 190.908 | +2.62% | ||
196.415 | 191.459 | 202.792 | 187.912 | +2.59% | ||
191.459 | 191.042 | 194.826 | 187.150 | +0.22% | ||
191.042 | 203.990 | 206.246 | 189.086 | -6.35% | ||
203.990 | 205.245 | 206.548 | 200.822 | -0.61% | ||
205.245 | 198.639 | 206.911 | 198.192 | +3.33% | ||
198.639 | 201.970 | 204.793 | 196.032 | -1.65% | ||
201.970 | 188.575 | 203.852 | 186.837 | +7.10% | ||
188.575 | 189.111 | 192.278 | 174.655 | -0.28% | ||
189.111 | 183.903 | 190.812 | 180.284 | +2.83% | ||
183.903 | 189.303 | 192.827 | 178.406 | -2.85% | ||
189.303 | 191.268 | 194.633 | 181.361 | -1.03% | ||
191.268 | 195.445 | 203.877 | 184.537 | -2.14% | ||
195.445 | 184.010 | 196.385 | 177.134 | +6.21% | ||
184.010 | 213.538 | 216.361 | 164.541 | -13.83% | ||
213.538 | 244.298 | 246.444 | 200.764 | -12.59% | ||
244.298 | 242.311 | 250.305 | 240.286 | +0.82% | ||
242.311 | 237.039 | 242.818 | 229.013 | +2.22% | ||
237.039 | 258.105 | 258.756 | 235.954 | -8.16% | ||
258.105 | 244.971 | 259.571 | 239.664 | +5.36% | ||
244.971 | 242.077 | 251.554 | 240.775 | +1.20% | ||
242.077 | 239.401 | 242.945 | 236.724 | +1.03% | ||
239.618 | 237.737 | 246.345 | 229.274 | +0.79% | ||
237.737 | 221.389 | 240.197 | 217.266 | +7.38% | ||
221.389 | 216.663 | 223.980 | 209.647 | +2.18% | ||
216.663 | 236.265 | 236.265 | 215.883 | -8.30% |