日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.6505 | 35.0301 | 35.1057 | 34.5635 | -1.08% | ||
35.0301 | 37.6738 | 38.2925 | 34.1404 | -7.02% | ||
37.6738 | 38.2047 | 38.8764 | 36.7688 | -1.39% | ||
38.2047 | 38.0223 | 40.8382 | 37.8719 | +0.48% | ||
38.0223 | 37.0517 | 38.5827 | 36.0128 | +2.62% | ||
37.0517 | 36.1224 | 38.2343 | 35.4477 | +2.57% | ||
36.1224 | 36.1330 | 36.7610 | 35.3223 | -0.03% | ||
36.1330 | 38.4639 | 38.9034 | 35.7637 | -6.06% | ||
38.4639 | 38.8212 | 39.0379 | 37.9494 | -0.92% | ||
38.8212 | 37.6940 | 39.1342 | 37.5385 | +2.99% | ||
37.6940 | 38.3531 | 38.8893 | 37.2257 | -1.72% | ||
38.3531 | 35.8095 | 38.7106 | 35.4796 | +7.10% | ||
35.8095 | 35.9747 | 36.5442 | 33.2770 | -0.46% | ||
35.9747 | 34.9881 | 36.2946 | 34.2971 | +2.82% | ||
34.9881 | 36.1459 | 36.8138 | 34.0544 | -3.20% | ||
36.1459 | 36.4335 | 37.0917 | 34.6310 | -0.79% | ||
36.4335 | 37.1588 | 38.7230 | 35.1662 | -1.95% | ||
37.1588 | 35.0231 | 37.3418 | 33.7144 | +6.10% | ||
35.0231 | 40.6433 | 41.1805 | 31.3176 | -13.83% | ||
40.6433 | 46.2021 | 46.6763 | 38.2275 | -12.03% | ||
46.2021 | 45.8518 | 47.3368 | 45.4648 | +0.76% | ||
45.8518 | 44.4859 | 45.9338 | 42.9229 | +3.07% | ||
44.4859 | 48.4427 | 48.5615 | 44.3139 | -8.17% | ||
48.4427 | 46.0714 | 48.7757 | 45.0384 | +5.15% | ||
46.0714 | 45.5203 | 47.2599 | 45.2349 | +1.30% | ||
45.4796 | 45.0175 | 45.6426 | 44.4739 | +1.03% | ||
45.0175 | 44.5153 | 46.1954 | 43.0172 | +1.13% | ||
44.5153 | 41.3914 | 44.9482 | 40.5887 | +7.55% | ||
41.3914 | 40.6343 | 41.8715 | 39.3276 | +1.86% | ||
40.6343 | 44.3538 | 44.3538 | 40.4880 | -8.39% | ||
44.3538 | 46.3731 | 47.1094 | 43.2242 | -4.35% |