日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.6100 | 34.7600 | 35.0000 | 32.0000 | 0.01K | -0.43% | |
34.7600 | 34.0000 | 35.7500 | 32.8500 | 0.13K | +2.24% | |
34.0000 | 37.0900 | 37.0900 | 32.9300 | 0.12K | -8.33% | |
37.0900 | 35.4200 | 37.0900 | 35.2700 | 0.04K | +4.71% | |
35.4200 | 34.5600 | 37.1500 | 34.1300 | 0.47K | +2.49% | |
34.5600 | 36.3000 | 36.3000 | 34.5000 | 0.31K | -4.79% | |
36.3000 | 34.1800 | 36.3600 | 34.1800 | 0.06K | +6.20% | |
34.1800 | 33.0900 | 35.8000 | 33.0900 | 0.24K | +3.29% | |
33.0900 | 33.9000 | 33.9000 | 33.0900 | 0.09K | -2.39% | |
33.9000 | 34.9400 | 34.9400 | 33.8900 | 0.02K | -2.98% | |
34.9400 | 35.2300 | 35.5500 | 34.9400 | 0.11K | -0.82% | |
35.2300 | 35.5900 | 35.5900 | 34.4600 | 0.09K | -1.01% | |
35.5900 | 33.1700 | 35.5900 | 33.1700 | 0.09K | +7.30% | |
33.1700 | 33.0700 | 33.1700 | 33.0000 | 0.19K | +0.30% | |
33.0700 | 31.3800 | 33.0700 | 31.3800 | 0.04K | +5.39% | |
31.3800 | 31.2500 | 31.3800 | 31.2200 | 0.01K | +0.42% | |
31.2500 | 31.4000 | 31.4000 | 31.1760 | 0.02K | -0.48% | |
31.4000 | 31.0000 | 31.4000 | 30.0000 | 0.10K | +1.29% | |
31.0000 | 30.3000 | 31.6900 | 30.3000 | 0.01K | +2.31% | |
30.3000 | 30.0000 | 30.3600 | 28.4000 | 0.04K | +1.00% | |
30.0000 | 31.2721 | 31.2943 | 30.0000 | 0.02K | -4.07% | |
31.2721 | 28.4600 | 31.3387 | 28.4600 | +9.88% | ||
28.4600 | 30.9800 | 30.9800 | 27.2500 | 0.87K | -8.13% | |
30.9800 | 33.0700 | 35.5200 | 30.9800 | 0.15K | -6.32% | |
33.0700 | 34.9355 | 35.4100 | 33.0700 | 0.03K | -5.34% | |
34.9355 | 35.7100 | 35.7100 | 34.8898 | -2.17% | ||
35.7100 | 35.0000 | 35.7900 | 35.0000 | 0.01K | +2.03% | |
35.0000 | 34.3000 | 35.0500 | 34.0900 | 0.48K | +2.04% | |
34.3000 | 35.8000 | 35.8000 | 34.2000 | 0.37K | -4.19% | |
35.8000 | 36.0000 | 36.0000 | 35.8000 | 0.02K | -0.56% | |
36.0000 | 35.0400 | 36.0000 | 34.6800 | 0.22K | +2.74% |