劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

EOS KRW (EOS/KRW)

Investing.com指数
货币
KRW
免责声明
1,118.0
+28.0(+2.57%)
实时数据

EOS KRW历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,118.01,116.01,118.01,116.0583.07K+0.18%
1,116.01,089.01,122.91,007.215.95M+2.39%
1,090.01,152.91,195.01,065.028.13M-5.46%
1,152.91,131.01,156.01,103.59.82M+1.77%
1,132.91,161.91,190.01,124.18.47M-2.50%
1,161.91,196.01,205.61,160.08.51M-3.01%
1,197.91,211.01,220.01,149.225.43M-1.24%
1,213.01,200.81,396.31,191.0138.16M+1.01%
1,200.81,211.01,263.81,182.212.40M-0.76%
1,210.01,232.11,245.51,204.16.26M-1.79%
1,232.01,186.01,254.91,182.77.29M+3.88%
1,186.01,203.91,216.11,173.07.70M-1.49%
1,203.91,135.01,215.01,132.08.62M+5.98%
1,136.01,119.01,163.21,047.220.17M+1.52%
1,119.01,091.81,126.91,058.011.77M+2.49%
1,091.81,120.91,130.61,065.112.80M-2.85%
1,123.81,146.81,148.41,085.015.65M-2.00%
1,146.81,167.01,220.01,094.829.90M-1.72%
1,166.81,114.51,183.71,070.733.45M+4.69%
1,114.51,394.31,394.31,014.148.23M-20.01%
1,393.41,605.01,644.11,355.135.04M-13.38%
1,608.71,515.91,624.61,501.020.17M+6.12%
1,515.91,534.91,551.11,455.212.02M-1.24%
1,535.01,567.91,624.31,530.920.14M-2.10%
1,567.91,475.31,616.01,443.917.46M+6.15%
1,477.01,470.01,491.01,465.02.98M+0.74%
1,466.21,436.91,472.11,430.12.53M+2.04%
1,436.91,442.01,452.91,390.74.55M-0.48%
1,443.91,395.61,451.91,376.26.18M+3.46%
1,395.61,423.71,434.61,371.55.57M-1.97%
1,423.71,492.01,493.71,395.59.15M-4.70%
最高:
1,644.1
涨跌幅:
-25.2
平均:
1,270.3
差价:
636.9
最低:
1,007.2
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。