👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

EOS KRW (EOS/KRW)

Investing.com指数
货币
KRW
1,177.5
-106.0(-8.26%)
实时数据

EOS KRW历史数据

时间范围
Daily
2024-11-22 - 2024-12-22
1,177.51,202.01,218.81,177.54.68M-2.19%
1,203.81,274.71,333.01,187.014.94M-5.56%
1,274.71,237.01,290.81,076.427.75M+3.11%
1,236.21,330.01,382.11,220.619.97M-7.05%
1,330.01,506.81,523.01,319.117.04M-11.74%
1,506.81,499.91,577.01,475.816.49M+0.46%
1,499.91,543.81,580.41,473.312.52M-2.85%
1,543.81,496.11,578.61,462.611.75M+3.19%
1,496.11,578.91,578.91,467.011.37M-5.25%
1,578.91,570.11,591.91,507.011.00M+0.57%
1,570.01,544.51,638.21,529.618.54M+1.65%
1,544.51,492.11,575.91,409.420.77M+3.51%
1,492.11,509.01,533.31,328.535.65M-1.17%
1,509.81,842.01,842.01,353.544.74M-17.91%
1,839.21,873.11,903.01,797.212.05M-1.79%
1,872.71,914.01,927.51,828.412.33M-2.16%
1,914.01,917.11,958.61,804.027.50M-0.16%
1,917.11,874.02,129.21,773.976.43M+2.51%
1,870.11,812.02,170.41,812.0166.68M+3.31%
1,810.21,553.01,814.41,018.6119.32M+16.77%
1,550.21,517.31,653.81,494.874.54M+2.23%
1,516.41,304.01,549.01,270.664.43M+16.46%
1,302.11,317.01,384.01,276.838.01M-1.13%
1,317.01,134.91,354.31,106.743.84M+16.05%
1,134.91,153.01,153.01,102.710.11M-1.49%
1,152.11,112.21,159.91,076.516.25M+3.58%
1,112.21,117.01,171.81,066.122.74M-0.43%
1,117.01,184.01,186.01,095.026.89M-5.66%
1,184.01,064.91,275.81,062.290.06M+11.08%
1,065.91,029.11,132.01,029.153.83M+3.66%
1,028.3933.01,046.8909.656.47M+10.32%
最高:
2,170.4
涨跌幅:
26.3
平均:
1,440.9
差价:
1,260.7
最低:
909.6
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。