日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,118.0 | 1,116.0 | 1,118.0 | 1,116.0 | 583.07K | +0.18% | |
1,116.0 | 1,089.0 | 1,122.9 | 1,007.2 | 15.95M | +2.39% | |
1,090.0 | 1,152.9 | 1,195.0 | 1,065.0 | 28.13M | -5.46% | |
1,152.9 | 1,131.0 | 1,156.0 | 1,103.5 | 9.82M | +1.77% | |
1,132.9 | 1,161.9 | 1,190.0 | 1,124.1 | 8.47M | -2.50% | |
1,161.9 | 1,196.0 | 1,205.6 | 1,160.0 | 8.51M | -3.01% | |
1,197.9 | 1,211.0 | 1,220.0 | 1,149.2 | 25.43M | -1.24% | |
1,213.0 | 1,200.8 | 1,396.3 | 1,191.0 | 138.16M | +1.01% | |
1,200.8 | 1,211.0 | 1,263.8 | 1,182.2 | 12.40M | -0.76% | |
1,210.0 | 1,232.1 | 1,245.5 | 1,204.1 | 6.26M | -1.79% | |
1,232.0 | 1,186.0 | 1,254.9 | 1,182.7 | 7.29M | +3.88% | |
1,186.0 | 1,203.9 | 1,216.1 | 1,173.0 | 7.70M | -1.49% | |
1,203.9 | 1,135.0 | 1,215.0 | 1,132.0 | 8.62M | +5.98% | |
1,136.0 | 1,119.0 | 1,163.2 | 1,047.2 | 20.17M | +1.52% | |
1,119.0 | 1,091.8 | 1,126.9 | 1,058.0 | 11.77M | +2.49% | |
1,091.8 | 1,120.9 | 1,130.6 | 1,065.1 | 12.80M | -2.85% | |
1,123.8 | 1,146.8 | 1,148.4 | 1,085.0 | 15.65M | -2.00% | |
1,146.8 | 1,167.0 | 1,220.0 | 1,094.8 | 29.90M | -1.72% | |
1,166.8 | 1,114.5 | 1,183.7 | 1,070.7 | 33.45M | +4.69% | |
1,114.5 | 1,394.3 | 1,394.3 | 1,014.1 | 48.23M | -20.01% | |
1,393.4 | 1,605.0 | 1,644.1 | 1,355.1 | 35.04M | -13.38% | |
1,608.7 | 1,515.9 | 1,624.6 | 1,501.0 | 20.17M | +6.12% | |
1,515.9 | 1,534.9 | 1,551.1 | 1,455.2 | 12.02M | -1.24% | |
1,535.0 | 1,567.9 | 1,624.3 | 1,530.9 | 20.14M | -2.10% | |
1,567.9 | 1,475.3 | 1,616.0 | 1,443.9 | 17.46M | +6.15% | |
1,477.0 | 1,470.0 | 1,491.0 | 1,465.0 | 2.98M | +0.74% | |
1,466.2 | 1,436.9 | 1,472.1 | 1,430.1 | 2.53M | +2.04% | |
1,436.9 | 1,442.0 | 1,452.9 | 1,390.7 | 4.55M | -0.48% | |
1,443.9 | 1,395.6 | 1,451.9 | 1,376.2 | 6.18M | +3.46% | |
1,395.6 | 1,423.7 | 1,434.6 | 1,371.5 | 5.57M | -1.97% | |
1,423.7 | 1,492.0 | 1,493.7 | 1,395.5 | 9.15M | -4.70% |