日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000097 | 0.000095 | 0.000097 | 0.000093 | 60.62K | +1.24% | |
0.000095 | 0.000096 | 0.000096 | 0.000094 | 48.23K | -0.86% | |
0.000096 | 0.000098 | 0.000099 | 0.000096 | 32.39K | -2.18% | |
0.000098 | 0.000098 | 0.000100 | 0.000097 | 93.90K | +0.81% | |
0.000098 | 0.000099 | 0.000099 | 0.000096 | 43.88K | -0.94% | |
0.000099 | 0.000099 | 0.000099 | 0.000098 | 13.01K | -0.92% | |
0.000099 | 0.000101 | 0.000102 | 0.000099 | 26.82K | -1.75% | |
0.000101 | 0.000099 | 0.000102 | 0.000098 | 38.48K | +2.72% | |
0.000099 | 0.000094 | 0.000099 | 0.000094 | 110.65K | +4.30% | |
0.000094 | 0.000094 | 0.000095 | 0.000092 | 78.10K | +1.02% | |
0.000094 | 0.000093 | 0.000095 | 0.000092 | 35.94K | +0.59% | |
0.000093 | 0.000097 | 0.000098 | 0.000092 | 111.48K | -4.55% | |
0.000097 | 0.000105 | 0.000105 | 0.000097 | 69.23K | -7.59% | |
0.000105 | 0.000107 | 0.000107 | 0.000104 | 84.68K | -1.68% | |
0.000107 | 0.000106 | 0.000108 | 0.000104 | 199.92K | +1.52% | |
0.000106 | 0.000108 | 0.000109 | 0.000105 | 229.19K | -2.59% | |
0.000108 | 0.000109 | 0.000110 | 0.000107 | 82.43K | -0.90% | |
0.000109 | 0.000108 | 0.000110 | 0.000108 | 36.24K | +1.10% | |
0.000108 | 0.000112 | 0.000112 | 0.000106 | 599.30K | -3.57% | |
0.000112 | 0.000109 | 0.000112 | 0.000108 | 862.01K | +3.29% | |
0.000109 | 0.000107 | 0.000110 | 0.000104 | 49.04K | +1.83% | |
0.000107 | 0.000106 | 0.000109 | 0.000105 | 136.05K | +0.79% | |
0.000106 | 0.000104 | 0.000107 | 0.000102 | 99.87K | +1.48% | |
0.000104 | 0.000102 | 0.000105 | 0.000101 | 93.29K | +2.36% | |
0.000102 | 0.000107 | 0.000108 | 0.000101 | 101.32K | -4.44% | |
0.000107 | 0.000103 | 0.000107 | 0.000100 | 98.07K | +4.00% | |
0.000103 | 0.000112 | 0.000112 | 0.000091 | 522.89K | -8.20% | |
0.000112 | 0.000127 | 0.000129 | 0.000103 | 971.01K | -11.97% | |
0.000127 | 0.000125 | 0.000129 | 0.000125 | 91.93K | +1.90% | |
0.000125 | 0.000131 | 0.000131 | 0.000123 | 217.58K | -3.82% | |
0.000129 | 0.000129 | 0.000132 | 0.000127 | 126.32K | +0.70% |