日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.056174 | 0.056968 | 0.058766 | 0.055529 | -1.35% | ||
0.056940 | 0.059343 | 0.062898 | 0.056503 | -4.00% | ||
0.059314 | 0.053236 | 0.059647 | 0.052509 | +11.42% | ||
0.053236 | 0.055583 | 0.059599 | 0.052412 | -4.22% | ||
0.055583 | 0.047710 | 0.059122 | 0.045498 | +16.50% | ||
0.047710 | 0.049752 | 0.054175 | 0.046830 | -4.11% | ||
0.049752 | 0.051724 | 0.057229 | 0.049361 | -3.81% | ||
0.051724 | 0.056641 | 0.058128 | 0.047945 | -8.72% | ||
0.056668 | 0.059447 | 0.061249 | 0.050935 | -4.63% | ||
0.059418 | 0.063347 | 0.068171 | 0.055719 | -6.20% | ||
0.063347 | 0.068009 | 0.070429 | 0.059884 | -6.85% | ||
0.068009 | 0.060545 | 0.073956 | 0.059892 | +12.33% | ||
0.060545 | 0.073070 | 0.074675 | 0.057615 | -17.14% | ||
0.073070 | 0.064175 | 0.076639 | 0.063270 | +13.86% | ||
0.064175 | 0.058851 | 0.069641 | 0.050973 | +9.10% | ||
0.058824 | 0.051864 | 0.069762 | 0.048621 | +13.42% | ||
0.051864 | 0.040631 | 0.055529 | 0.036547 | +27.65% | ||
0.040631 | 0.040091 | 0.042185 | 0.039491 | +1.35% | ||
0.040091 | 0.040109 | 0.043905 | 0.038427 | -0.05% | ||
0.040109 | 0.038479 | 0.041818 | 0.037477 | +4.24% | ||
0.038479 | 0.035902 | 0.041953 | 0.034033 | +7.18% | ||
0.035902 | 0.037433 | 0.038031 | 0.033760 | -4.09% | ||
0.037433 | 0.032106 | 0.042328 | 0.032051 | +16.59% | ||
0.032106 | 0.026348 | 0.033262 | 0.025600 | +21.85% | ||
0.026348 | 0.026431 | 0.026664 | 0.024513 | -0.31% | ||
0.026431 | 0.026125 | 0.026925 | 0.024906 | +1.17% | ||
0.026125 | 0.027223 | 0.028141 | 0.025773 | -4.03% | ||
0.027223 | 0.027778 | 0.028773 | 0.026275 | -2.00% | ||
0.027778 | 0.028814 | 0.029116 | 0.027258 | -3.72% | ||
0.028850 | 0.028059 | 0.029153 | 0.026722 | -48.64% |