日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00004337 | 0.00004375 | 0.00004383 | 0.00004258 | 8.00M | -0.87% | |
0.00004375 | 0.00004425 | 0.00004429 | 0.00004169 | 8.34M | -1.13% | |
0.00004425 | 0.00004452 | 0.00004576 | 0.00004401 | 5.18M | -0.81% | |
0.00004461 | 0.00004490 | 0.00004539 | 0.00004399 | 4.08M | -0.65% | |
0.00004490 | 0.00004539 | 0.00004564 | 0.00004474 | 2.85M | -0.93% | |
0.00004532 | 0.00004717 | 0.00004755 | 0.00004513 | 3.68M | -4.06% | |
0.00004724 | 0.00004789 | 0.00004814 | 0.00004694 | 3.38M | -1.50% | |
0.00004796 | 0.00004814 | 0.00004839 | 0.00004736 | 4.51M | -0.50% | |
0.00004820 | 0.00004954 | 0.00005070 | 0.00004779 | 4.46M | -2.69% | |
0.00004953 | 0.00005030 | 0.00005039 | 0.00004931 | 3.19M | -1.75% | |
0.00005041 | 0.00005033 | 0.00005079 | 0.00004963 | 4.29M | +0.12% | |
0.00005035 | 0.00005150 | 0.00005207 | 0.00004960 | 3.71M | -2.25% | |
0.00005151 | 0.00005110 | 0.00005248 | 0.00004963 | 4.10M | +0.76% | |
0.00005112 | 0.00004969 | 0.00005121 | 0.00004839 | 6.05M | +3.02% | |
0.00004962 | 0.00004932 | 0.00005007 | 0.00004757 | 5.89M | +0.59% | |
0.00004933 | 0.00005050 | 0.00005135 | 0.00004912 | 5.72M | -2.34% | |
0.00005051 | 0.00005197 | 0.00005213 | 0.00004870 | 6.05M | -2.83% | |
0.00005198 | 0.00005131 | 0.00005327 | 0.00004812 | 9.17M | +1.15% | |
0.00005139 | 0.00005064 | 0.00005202 | 0.00004875 | 7.53M | +1.30% | |
0.00005073 | 0.00005376 | 0.00005392 | 0.00004520 | 11.05M | -5.51% | |
0.00005369 | 0.00005522 | 0.00005699 | 0.00005085 | 5.87M | -2.77% | |
0.00005522 | 0.00005624 | 0.00005637 | 0.00005406 | 3.30M | -1.95% | |
0.00005632 | 0.00005387 | 0.00005738 | 0.00005262 | 3.92M | +4.39% | |
0.00005395 | 0.00005465 | 0.00005470 | 0.00005308 | 4.72M | -1.34% | |
0.00005468 | 0.00005756 | 0.00006026 | 0.00005432 | 14.14M | -5.00% | |
0.00005756 | 0.00005540 | 0.00006014 | 0.00005528 | 4.97M | +3.86% | |
0.00005542 | 0.00005332 | 0.00005557 | 0.00005316 | 4.18M | +3.94% | |
0.00005332 | 0.00005408 | 0.00005417 | 0.00005192 | 4.10M | -1.41% | |
0.00005408 | 0.00005290 | 0.00005571 | 0.00005277 | 4.16M | +2.10% | |
0.00005297 | 0.00005558 | 0.00005649 | 0.00005161 | 5.17M | -4.71% | |
0.00005559 | 0.00005843 | 0.00005856 | 0.00005423 | 5.72M | -5.02% |