日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00101 | 0.00100 | 0.00101 | 0.00100 | 0.00% | ||
0.00100 | 0.00101 | 0.00101 | 0.00100 | 0.00% | ||
0.00101 | 0.00098 | 0.00101 | 0.00098 | +3.15% | ||
0.00098 | 0.00099 | 0.00100 | 0.00097 | -1.95% | ||
0.00099 | 0.00092 | 0.00100 | 0.00092 | +7.56% | ||
0.00092 | 0.00094 | 0.00095 | 0.00092 | -2.10% | ||
0.00094 | 0.00092 | 0.00095 | 0.00091 | +3.21% | ||
0.00092 | 0.00091 | 0.00093 | 0.00091 | 0.00% | ||
0.00091 | 0.00091 | 0.00092 | 0.00091 | 0.00% | ||
0.00091 | 0.00095 | 0.00095 | 0.00090 | -3.29% | ||
0.00095 | 0.00092 | 0.00095 | 0.00091 | +3.21% | ||
0.00092 | 0.00093 | 0.00095 | 0.00091 | -2.01% | ||
0.00093 | 0.00095 | 0.00097 | 0.00093 | -1.25% | ||
0.00095 | 0.00096 | 0.00098 | 0.00094 | -0.95% | ||
0.00096 | 0.00096 | 0.00097 | 0.00094 | 0.00% | ||
0.00096 | 0.00094 | 0.00096 | 0.00094 | +1.15% | ||
0.00094 | 0.00089 | 0.00095 | 0.00088 | +6.61% | ||
0.00089 | 0.00088 | 0.00089 | 0.00085 | +1.24% | ||
0.00088 | 0.00091 | 0.00091 | 0.00085 | -4.32% | ||
0.00091 | 0.00096 | 0.00097 | 0.00089 | -4.33% | ||
0.00096 | 0.00095 | 0.00096 | 0.00093 | +1.15% | ||
0.00095 | 0.00095 | 0.00096 | 0.00094 | 0.00% | ||
0.00095 | 0.00096 | 0.00096 | 0.00094 | -1.20% | ||
0.00096 | 0.00097 | 0.00097 | 0.00095 | -1.85% | ||
0.00097 | 0.00096 | 0.00129 | 0.00094 | +1.04% | ||
0.00096 | 0.00100 | 0.00101 | 0.00095 | -3.09% | ||
0.00100 | 0.00134 | 0.00134 | 0.00099 | -25.45% | ||
0.00134 | 0.00130 | 0.00134 | 0.00129 | +2.74% | ||
0.00130 | 0.00130 | 0.00131 | 0.00129 | 0.00% | ||
0.00130 | 0.00128 | 0.00131 | 0.00126 | +1.55% | ||
0.00128 | 0.00127 | 0.00131 | 0.00119 | +0.77% |