日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000190 | 0.00000155 | 0.00000190 | 0.00000155 | 263.16K | +22.58% | |
0.00000155 | 0.00000215 | 0.00000232 | 0.00000155 | 11.96M | -27.91% | |
0.00000215 | 0.00003000 | 0.00003000 | 0.00000155 | 2.42M | -92.83% | |
0.00003000 | 0.00000440 | 0.00011996 | 0.00000440 | 22.04B | +581.82% | |
0.00000440 | 0.00000132 | 0.00000476 | 0.00000132 | 11.05M | +233.33% | |
0.00000132 | 0.00000747 | 0.00000747 | 0.00000132 | 3.04M | -82.33% | |
0.00000747 | 0.00000426 | 0.00000978 | 0.00000133 | 7.55M | +75.35% | |
0.00000426 | 0.00000120 | 0.00000426 | 0.00000120 | 63.17M | +255.00% | |
0.00000120 | 0.00000400 | 0.00000400 | 0.00000120 | 76.78M | -70.00% | |
0.00000400 | 0.00000989 | 0.00001000 | 0.00000400 | 4.04M | -59.56% | |
0.00000989 | 0.00000408 | 0.00000989 | 0.00000408 | 14.96M | +142.40% | |
0.00000408 | 0.00000408 | 0.00000969 | 0.00000408 | 98.04K | 0.00% | |
0.00000408 | 0.00000590 | 0.00000590 | 0.00000408 | 98.04K | -30.85% | |
0.00000590 | 0.00000590 | 0.00000590 | 0.00000585 | 6.04M | 0.00% | |
0.00000590 | 0.00000590 | 0.00000590 | 0.00000590 | 0.00% | ||
0.00000590 | 0.00000590 | 0.00000590 | 0.00000590 | 0.00% | ||
0.00000590 | 0.00000405 | 0.00000590 | 0.00000405 | 1.66M | +45.68% | |
0.00000405 | 0.00000403 | 0.00000408 | 0.00000401 | 5.39M | +0.50% | |
0.00000403 | 0.00000607 | 0.00000607 | 0.00000400 | 13.41M | -33.61% | |
0.00000607 | 0.00000500 | 0.00000610 | 0.00000431 | 4.54M | +21.40% | |
0.00000500 | 0.00000303 | 0.00000614 | 0.00000290 | 18.30M | +65.02% | |
0.00000303 | 0.00000290 | 0.00000303 | 0.00000290 | 131.39K | +4.48% | |
0.00000290 | 0.00000290 | 0.00000290 | 0.00000290 | 0.00% | ||
0.00000290 | 0.00000274 | 0.00000290 | 0.00000274 | 100.00K | +5.84% | |
0.00000274 | 0.00000274 | 0.00000274 | 0.00000274 | 0.00% | ||
0.00000274 | 0.00000274 | 0.00000274 | 0.00000274 | 0.00% | ||
0.00000274 | 0.00000376 | 0.00000455 | 0.00000274 | 228.50K | -27.13% | |
0.00000376 | 0.00000261 | 0.00000420 | 0.00000261 | 838.95K | +44.06% | |
0.00000261 | 0.00000260 | 0.00000261 | 0.00000260 | 180.51K | +0.38% | |
0.00000260 | 0.00000261 | 0.00000261 | 0.00000260 | 427.11K | +36.84% |