日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00% | ||
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00% | ||
0.00000011 | 0.00000012 | 0.00000012 | 0.00000011 | 4.23K | -8.33% | |
0.00000012 | 0.00000011 | 0.00000012 | 0.00000011 | 11.23K | +9.09% | |
0.00000011 | 0.00000010 | 0.00000011 | 0.00000010 | 90.49K | +10.00% | |
0.00000010 | 0.00000012 | 0.00000012 | 0.00000010 | 73.16K | -16.67% | |
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00% | ||
0.00000012 | 0.00000011 | 0.00000012 | 0.00000011 | 7.61K | +9.09% | |
0.00000011 | 0.00000010 | 0.00000011 | 0.00000010 | 7.40K | +10.00% | |
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00% | ||
0.00000010 | 0.00000012 | 0.00000012 | 0.00000010 | 21.70K | -16.67% | |
0.00000012 | 0.00000015 | 0.00000015 | 0.00000011 | 44.54K | -20.00% | |
0.00000015 | 0.00000012 | 0.00000015 | 0.00000011 | 20.47K | +25.00% | |
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00% | ||
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00% | ||
0.00000012 | 0.00000014 | 0.00000014 | 0.00000012 | 10.39K | -14.29% | |
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | ||
0.00000014 | 0.00000013 | 0.00000014 | 0.00000013 | 10.10K | +7.69% | |
0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00% | ||
0.00000013 | 0.00000015 | 0.00000015 | 0.00000013 | 24.22K | -13.33% | |
0.00000015 | 0.00000017 | 0.00000017 | 0.00000013 | 48.28K | -11.76% | |
0.00000017 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00% | ||
0.00000017 | 0.00000014 | 0.00000017 | 0.00000014 | 50.57K | +21.43% | |
0.00000014 | 0.00000015 | 0.00000015 | 0.00000014 | 3.09K | -6.67% | |
0.00000015 | 0.00000015 | 0.00000017 | 0.00000015 | 1.93K | 0.00% | |
0.00000015 | 0.00000017 | 0.00000017 | 0.00000015 | 85.85K | -11.76% | |
0.00000017 | 0.00000017 | 0.00000019 | 0.00000014 | 103.07K | 0.00% | |
0.00000017 | 0.00000019 | 0.00000020 | 0.00000017 | 27.59K | -10.53% | |
0.00000019 | 0.00000017 | 0.00000019 | 0.00000017 | 89.02K | +11.76% | |
0.00000017 | 0.00000024 | 0.00000024 | 0.00000017 | 136.01K | +54.55% |