日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
734,308 | 742,948 | 745,489 | 734,308 | -1.16% | ||
742,948 | 755,909 | 760,229 | 742,186 | -1.71% | ||
755,909 | 739,456 | 765,820 | 732,274 | +2.22% | ||
739,456 | 724,911 | 748,603 | 706,665 | +2.01% | ||
724,911 | 711,227 | 727,192 | 670,806 | +1.92% | ||
711,227 | 745,945 | 752,788 | 686,011 | -4.65% | ||
745,945 | 743,918 | 751,521 | 718,069 | +0.27% | ||
743,918 | 749,747 | 765,459 | 740,877 | -0.78% | ||
749,747 | 766,472 | 771,541 | 734,541 | -2.18% | ||
766,472 | 774,157 | 778,130 | 751,647 | -0.99% | ||
774,157 | 763,981 | 785,316 | 748,161 | +1.33% | ||
763,981 | 795,802 | 820,158 | 753,686 | -4.00% | ||
795,802 | 807,154 | 815,937 | 789,695 | -1.41% | ||
807,154 | 780,153 | 812,627 | 778,626 | +3.46% | ||
780,153 | 801,272 | 805,089 | 765,649 | -2.64% | ||
801,272 | 752,672 | 802,163 | 745,038 | +6.46% | ||
752,672 | 737,551 | 773,282 | 687,691 | +2.05% | ||
737,551 | 701,601 | 744,157 | 687,373 | +5.12% | ||
701,601 | 713,581 | 721,122 | 675,940 | -1.68% | ||
713,581 | 716,049 | 728,261 | 677,162 | -0.34% | ||
716,049 | 753,504 | 788,640 | 685,815 | -4.97% | ||
753,504 | 704,329 | 760,511 | 681,431 | +6.98% | ||
704,329 | 796,421 | 809,309 | 634,259 | -11.56% | ||
796,421 | 920,915 | 962,337 | 739,740 | -13.52% | ||
920,915 | 921,926 | 937,016 | 906,172 | -0.11% | ||
921,926 | 924,757 | 929,374 | 883,512 | -0.31% | ||
924,757 | 978,407 | 985,147 | 920,265 | -5.48% | ||
978,407 | 935,097 | 987,019 | 924,095 | +4.63% | ||
935,097 | 926,360 | 947,579 | 919,870 | +0.94% | ||
926,360 | 896,156 | 935,971 | 892,661 | +3.33% | ||
896,530 | 923,403 | 928,768 | 879,431 | -2.91% |