日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
933.43 | 935.49 | 935.49 | 915.00 | 1.89K | -0.22% | |
935.49 | 914.90 | 938.56 | 865.39 | 2.64K | +2.25% | |
914.90 | 956.72 | 960.97 | 881.32 | 2.02K | -4.37% | |
956.72 | 958.72 | 973.00 | 918.02 | 3.31K | -0.21% | |
958.72 | 968.49 | 999.00 | 955.00 | 0.60K | -1.01% | |
968.49 | 985.05 | 992.64 | 949.78 | 1.03K | -1.68% | |
985.05 | 996.16 | 1,009.92 | 965.12 | 0.92K | -1.12% | |
996.16 | 975.36 | 1,011.84 | 948.38 | 1.32K | +2.13% | |
975.36 | 1,023.30 | 1,047.59 | 970.00 | 1.44K | -4.68% | |
1,023.30 | 1,032.36 | 1,044.44 | 1,004.42 | 1.29K | -0.88% | |
1,032.36 | 1,002.90 | 1,040.04 | 1,000.92 | 1.62K | +2.94% | |
1,002.90 | 1,037.76 | 1,039.15 | 987.56 | 4.26K | -3.36% | |
1,037.76 | 977.88 | 1,040.00 | 967.00 | 1.61K | +6.12% | |
977.88 | 948.00 | 999.50 | 884.00 | 2.46K | +3.15% | |
948.00 | 905.12 | 959.00 | 894.64 | 4.39K | +4.74% | |
905.12 | 929.37 | 934.15 | 875.25 | 1.38K | -2.61% | |
929.37 | 949.27 | 965.87 | 882.69 | 2.79K | -2.10% | |
949.27 | 1,034.46 | 1,066.92 | 900.22 | 5.36K | -8.24% | |
1,034.46 | 968.37 | 1,044.99 | 928.49 | 5.19K | +6.82% | |
968.37 | 1,080.45 | 1,098.10 | 866.00 | 6.48K | -10.37% | |
1,080.45 | 1,215.54 | 1,300.00 | 992.89 | 14.21K | -11.11% | |
1,215.54 | 1,220.57 | 1,236.54 | 1,194.11 | 1.29K | -0.41% | |
1,220.57 | 1,213.25 | 1,226.86 | 1,156.83 | 1.60K | +0.60% | |
1,213.25 | 1,260.80 | 1,275.00 | 1,213.25 | 2.36K | -3.77% | |
1,260.80 | 1,215.20 | 1,276.81 | 1,191.38 | 4.00K | +3.75% | |
1,215.20 | 1,203.52 | 1,229.36 | 1,193.70 | 0.89K | +0.97% | |
1,203.52 | 1,168.50 | 1,217.90 | 1,163.31 | 1.90K | +3.00% | |
1,168.50 | 1,179.21 | 1,193.87 | 1,126.24 | 0.96K | -0.91% | |
1,179.21 | 1,147.66 | 1,200.00 | 1,133.56 | 3.29K | +2.75% | |
1,147.66 | 1,171.85 | 1,210.00 | 1,118.53 | 2.26K | -2.06% | |
1,171.85 | 1,232.00 | 1,235.70 | 1,127.81 | 2.77K | -4.88% |