日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,357.9 | 2,385.8 | 2,393.8 | 2,326.9 | -1.17% | ||
2,385.8 | 2,343.4 | 2,393.4 | 2,210.0 | +1.81% | ||
2,343.4 | 2,456.4 | 2,478.4 | 2,259.6 | -4.60% | ||
2,456.4 | 2,448.3 | 2,473.9 | 2,364.7 | +0.33% | ||
2,448.3 | 2,467.4 | 2,519.1 | 2,438.3 | -0.78% | ||
2,467.4 | 2,521.6 | 2,539.1 | 2,417.4 | -2.18% | ||
2,522.5 | 2,542.7 | 2,561.0 | 2,472.6 | -0.79% | ||
2,542.7 | 2,504.5 | 2,580.9 | 2,457.8 | +1.52% | ||
2,504.5 | 2,604.7 | 2,688.0 | 2,471.0 | -3.85% | ||
2,604.7 | 2,643.8 | 2,670.8 | 2,586.5 | -1.48% | ||
2,643.8 | 2,556.6 | 2,661.5 | 2,551.6 | +3.41% | ||
2,556.6 | 2,625.4 | 2,637.9 | 2,508.7 | -2.62% | ||
2,625.4 | 2,464.1 | 2,628.4 | 2,441.2 | +6.46% | ||
2,466.2 | 2,425.3 | 2,534.5 | 2,263.5 | +1.69% | ||
2,425.3 | 2,308.5 | 2,447.0 | 2,261.5 | +5.06% | ||
2,308.5 | 2,360.6 | 2,378.0 | 2,225.6 | -2.21% | ||
2,360.6 | 2,373.2 | 2,406.1 | 2,269.7 | -0.53% | ||
2,373.2 | 2,517.5 | 2,618.5 | 2,273.3 | -5.73% | ||
2,517.5 | 2,361.0 | 2,540.9 | 2,276.6 | +6.99% | ||
2,353.1 | 2,659.5 | 2,703.8 | 2,119.0 | -11.56% | ||
2,660.7 | 3,071.8 | 3,208.8 | 2,471.3 | -13.38% | ||
3,071.8 | 3,082.9 | 3,126.2 | 3,022.9 | -0.36% | ||
3,082.9 | 3,083.9 | 3,100.4 | 2,947.2 | -0.03% | ||
3,083.9 | 3,263.8 | 3,286.0 | 3,068.9 | -5.51% | ||
3,263.8 | 3,120.3 | 3,293.1 | 3,081.2 | +4.60% | ||
3,120.3 | 3,092.8 | 3,162.8 | 3,070.3 | +0.92% | ||
3,092.0 | 2,991.2 | 3,124.0 | 2,979.5 | +3.33% | ||
2,992.4 | 3,089.6 | 3,105.4 | 2,937.5 | -3.14% | ||
3,089.6 | 2,971.9 | 3,119.6 | 2,932.2 | +3.96% | ||
2,971.9 | 2,998.1 | 3,084.7 | 2,914.1 | -0.88% | ||
2,998.1 | 3,150.3 | 3,151.6 | 2,878.3 | -4.83% |