日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000073 | 0.000073 | 0.000073 | 0.000073 | 0.00% | ||
0.000073 | 0.000069 | 0.000085 | 0.000062 | 1.08M | +6.15% | |
0.000069 | 0.000068 | 0.000069 | 0.000061 | 970.65K | +1.34% | |
0.000068 | 0.000065 | 0.000070 | 0.000060 | 404.11K | +5.05% | |
0.000065 | 0.000067 | 0.000067 | 0.000060 | 903.50K | -3.34% | |
0.000067 | 0.000068 | 0.000069 | 0.000060 | 2.04M | -1.52% | |
0.000068 | 0.000073 | 0.000073 | 0.000061 | 2.41M | -7.36% | |
0.000073 | 0.000076 | 0.000094 | 0.000060 | 13.26M | -3.98% | |
0.000076 | 0.000096 | 0.000100 | 0.000065 | 50.70M | -20.50% | |
0.000096 | 0.000105 | 0.000105 | 0.000058 | 12.18M | -8.71% | |
0.000105 | 0.000101 | 0.000114 | 0.000082 | 2.75M | +4.60% | |
0.000101 | 0.000115 | 0.000117 | 0.000100 | 561.37K | -12.61% | |
0.000115 | 0.000117 | 0.000117 | 0.000101 | 512.46K | -1.71% | |
0.000117 | 0.000117 | 0.000117 | 0.000102 | 493.35K | 0.00% | |
0.000117 | 0.000117 | 0.000117 | 0.000100 | 278.82K | 0.00% | |
0.000117 | 0.000110 | 0.000117 | 0.000110 | 286.12K | +6.36% | |
0.000110 | 0.000100 | 0.000117 | 0.000100 | 1.44M | +9.98% | |
0.000100 | 0.000117 | 0.000117 | 0.000100 | 3.64M | -14.51% | |
0.000117 | 0.000119 | 0.000119 | 0.000100 | 426.06K | -1.68% | |
0.000119 | 0.000119 | 0.000119 | 0.000102 | 2.84M | 0.00% | |
0.000119 | 0.000103 | 0.000119 | 0.000103 | 754.09K | +15.50% | |
0.000103 | 0.000104 | 0.000127 | 0.000103 | 2.17K | -0.55% | |
0.000104 | 0.000125 | 0.000127 | 0.000104 | 1.59K | -17.01% | |
0.000125 | 0.000141 | 0.000141 | 0.000103 | 1.98M | -11.16% | |
0.000141 | 0.000089 | 0.000149 | 0.000085 | 831.43K | +57.87% | |
0.000089 | 0.000120 | 0.000130 | 0.000089 | 153.81K | -25.82% | |
0.000120 | 0.000140 | 0.000140 | 0.000099 | 255.99K | -14.50% | |
0.000140 | 0.000141 | 0.000141 | 0.000140 | 0.47K | 0.00% | |
0.000141 | 0.000126 | 0.000150 | 0.000110 | 9.33K | +11.74% | |
0.000126 | 0.000150 | 0.000150 | 0.000106 | 60.46K | +72.38% |