日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
870,360 | 789,395 | 910,631 | 763,050 | +10.26% | ||
789,395 | 698,071 | 799,126 | 693,979 | +13.08% | ||
698,071 | 699,284 | 712,862 | 695,823 | -0.17% | ||
699,284 | 731,418 | 797,085 | 678,861 | -4.39% | ||
731,418 | 764,273 | 766,212 | 692,847 | -4.30% | ||
764,273 | 806,737 | 808,696 | 750,479 | -5.26% | ||
806,737 | 790,847 | 810,567 | 788,587 | +2.01% | ||
790,847 | 799,753 | 807,920 | 779,733 | -0.95% | ||
798,436 | 828,590 | 843,267 | 782,502 | -3.64% | ||
828,590 | 857,426 | 872,932 | 810,681 | -3.36% | ||
857,426 | 842,188 | 858,399 | 834,407 | +1.81% | ||
842,188 | 852,528 | 878,862 | 832,659 | -1.21% | ||
852,528 | 820,674 | 885,929 | 820,640 | +5.69% | ||
806,606 | 839,726 | 892,374 | 802,572 | -3.94% | ||
839,726 | 820,904 | 845,029 | 808,790 | +2.29% | ||
820,904 | 828,580 | 841,861 | 816,799 | -0.93% | ||
828,580 | 827,387 | 835,011 | 800,454 | +0.14% | ||
827,387 | 821,449 | 889,159 | 799,875 | +0.72% | ||
821,449 | 861,433 | 885,572 | 803,255 | -4.64% | ||
861,433 | 845,584 | 925,881 | 826,386 | +1.87% | ||
845,584 | 989,926 | 989,926 | 792,417 | -14.58% | ||
989,926 | 1,037,919 | 1,062,884 | 943,925 | -4.62% | ||
1,037,919 | 1,080,127 | 1,089,651 | 1,017,217 | -3.91% | ||
1,080,127 | 1,087,525 | 1,097,004 | 1,048,903 | -0.68% | ||
1,087,525 | 1,095,615 | 1,095,615 | 1,046,042 | -0.74% | ||
1,095,615 | 1,120,929 | 1,123,308 | 1,072,802 | -2.26% | ||
1,120,929 | 1,109,358 | 1,135,513 | 1,082,577 | +1.04% | ||
1,109,358 | 1,085,275 | 1,135,763 | 1,071,354 | +2.22% | ||
1,085,275 | 1,048,638 | 1,092,917 | 1,035,954 | +3.49% | ||
1,048,638 | 1,064,710 | 1,076,286 | 1,020,844 | -1.51% | ||
1,064,710 | 1,025,614 | 1,067,654 | 1,005,999 | +3.81% |