日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,146.99 | 1,183.43 | 1,191.63 | 1,099.34 | -3.08% | ||
1,183.43 | 1,158.06 | 1,242.32 | 1,150.23 | +2.19% | ||
1,158.06 | 1,077.20 | 1,159.45 | 1,072.39 | +7.51% | ||
1,077.20 | 1,086.45 | 1,149.95 | 1,076.19 | -0.85% | ||
1,086.45 | 1,091.92 | 1,126.88 | 1,060.88 | -0.50% | ||
1,091.92 | 1,014.86 | 1,137.08 | 1,011.73 | +7.59% | ||
1,014.86 | 1,040.55 | 1,056.38 | 1,003.01 | -2.47% | ||
1,040.55 | 997.82 | 1,058.09 | 983.08 | +4.28% | ||
997.82 | 1,026.60 | 1,026.81 | 983.17 | -2.80% | ||
1,026.60 | 1,030.51 | 1,030.52 | 938.00 | -0.38% | ||
1,030.51 | 1,305.62 | 1,305.98 | 1,013.72 | -21.12% | ||
1,306.34 | 1,047.95 | 1,370.81 | 918.04 | +24.66% | ||
1,047.94 | 1,085.62 | 1,086.66 | 1,047.94 | -3.47% | ||
1,085.62 | 1,051.07 | 1,169.52 | 1,033.70 | +3.29% | ||
1,051.07 | 1,072.69 | 1,085.91 | 1,041.52 | -2.02% | ||
1,072.69 | 1,108.75 | 1,111.32 | 1,055.30 | -3.25% | ||
1,108.75 | 1,122.39 | 1,126.78 | 1,091.08 | -1.22% | ||
1,122.39 | 1,107.39 | 1,123.58 | 1,098.33 | +1.35% | ||
1,107.39 | 1,004.57 | 1,158.62 | 970.85 | +10.26% | ||
1,004.37 | 889.96 | 1,016.75 | 880.30 | +12.86% | ||
889.96 | 890.68 | 908.21 | 885.95 | -0.08% | ||
890.68 | 935.53 | 1,022.74 | 869.46 | -4.79% | ||
935.53 | 978.32 | 981.54 | 885.60 | -4.37% | ||
978.32 | 1,035.76 | 1,037.94 | 960.55 | -5.55% | ||
1,035.76 | 1,014.77 | 1,038.77 | 1,010.60 | +2.20% | ||
1,013.49 | 1,024.91 | 1,035.37 | 999.25 | -0.95% | ||
1,023.22 | 1,063.32 | 1,081.98 | 1,002.02 | -3.77% | ||
1,063.32 | 1,098.79 | 1,122.24 | 1,038.00 | -3.23% | ||
1,098.79 | 1,077.52 | 1,098.79 | 1,068.69 | +1.97% | ||
1,077.52 | 1,090.77 | 1,126.85 | 1,063.29 | -1.21% | ||
1,090.77 | 1,060.45 | 1,131.32 | 1,051.32 | +2.86% |