日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.535 | 137.861 | 138.804 | 128.022 | -2.41% | ||
137.861 | 134.809 | 144.621 | 133.898 | +2.26% | ||
134.809 | 125.359 | 135.038 | 125.310 | +7.54% | ||
125.359 | 126.554 | 133.951 | 125.359 | -0.94% | ||
126.554 | 127.192 | 131.264 | 123.576 | -0.50% | ||
127.192 | 117.958 | 132.208 | 117.590 | +7.83% | ||
117.958 | 121.325 | 122.928 | 116.838 | -2.78% | ||
121.325 | 115.907 | 123.180 | 114.377 | +4.67% | ||
115.907 | 119.358 | 119.389 | 114.395 | -2.89% | ||
119.358 | 119.764 | 119.764 | 109.184 | -0.34% | ||
119.764 | 151.868 | 151.909 | 117.915 | -21.18% | ||
151.952 | 121.895 | 159.451 | 106.785 | +24.66% | ||
121.895 | 126.095 | 126.180 | 121.895 | -3.33% | ||
126.095 | 122.009 | 136.213 | 120.081 | +3.35% | ||
122.009 | 124.704 | 126.207 | 121.106 | -2.16% | ||
124.704 | 128.896 | 129.064 | 122.664 | -3.25% | ||
128.896 | 130.290 | 130.684 | 126.610 | -1.07% | ||
130.290 | 128.450 | 130.328 | 127.399 | +1.43% | ||
128.450 | 116.500 | 134.392 | 112.612 | +10.26% | ||
116.500 | 103.046 | 117.936 | 102.442 | +13.06% | ||
103.046 | 103.496 | 105.234 | 102.812 | -0.43% | ||
103.496 | 108.247 | 117.971 | 100.471 | -4.39% | ||
108.247 | 113.113 | 113.397 | 102.537 | -4.30% | ||
113.113 | 119.391 | 119.449 | 111.069 | -5.26% | ||
119.391 | 117.042 | 119.961 | 116.708 | +2.01% | ||
117.042 | 118.360 | 119.569 | 115.397 | -0.95% | ||
118.165 | 122.540 | 124.706 | 115.812 | -3.57% | ||
122.540 | 126.519 | 129.201 | 119.886 | -3.14% | ||
126.519 | 124.140 | 126.519 | 123.118 | +1.92% | ||
124.140 | 125.604 | 129.489 | 122.737 | -1.17% | ||
125.604 | 121.927 | 130.531 | 120.987 | +3.02% |