日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,181.0 | 46,172.1 | 47,737.3 | 45,282.1 | 176.11K | -0.22% | |
46,283.6 | 48,029.5 | 48,930.2 | 45,303.8 | 324.54K | -3.63% | |
48,027.1 | 49,751.8 | 51,325.1 | 47,839.0 | 608.52K | -3.47% | |
49,751.8 | 51,990.1 | 52,842.0 | 49,500.3 | 920.70K | -4.21% | |
51,939.3 | 50,410.3 | 53,335.1 | 49,107.4 | 2.02M | +3.05% | |
50,399.6 | 46,552.6 | 53,083.3 | 46,212.7 | 2.97M | +8.27% | |
46,551.7 | 40,041.1 | 48,083.6 | 39,804.3 | 1.60M | +16.37% | |
40,001.9 | 40,689.8 | 40,702.3 | 38,295.9 | 129.79K | -1.68% | |
40,686.7 | 42,192.8 | 42,192.8 | 37,798.0 | 432.94K | -3.54% | |
42,180.7 | 45,964.6 | 46,126.5 | 41,548.2 | 217.78K | -8.23% | |
45,964.2 | 46,625.0 | 46,839.8 | 44,437.1 | 143.10K | -1.41% | |
46,620.7 | 47,578.5 | 48,994.1 | 46,574.2 | 88.55K | -1.73% | |
47,441.8 | 47,519.7 | 48,490.3 | 46,179.0 | 102.35K | -0.15% | |
47,511.0 | 47,430.0 | 47,796.6 | 46,100.0 | 73.63K | +0.19% | |
47,421.7 | 48,663.3 | 49,707.1 | 46,071.0 | 134.64K | -2.47% | |
48,622.5 | 50,809.5 | 50,982.9 | 48,202.2 | 129.41K | -4.31% | |
50,809.9 | 52,355.2 | 52,990.8 | 50,308.7 | 153.70K | -2.94% | |
52,346.4 | 50,746.8 | 52,442.0 | 50,354.8 | 137.03K | +3.16% | |
50,742.4 | 51,883.4 | 52,191.1 | 50,398.1 | 145.90K | -2.20% | |
51,883.4 | 49,108.6 | 52,098.3 | 48,494.0 | 183.40K | +5.86% | |
49,010.4 | 49,989.2 | 50,449.3 | 45,083.4 | 375.51K | -1.94% | |
49,979.6 | 48,800.2 | 50,106.3 | 46,802.3 | 290.11K | +2.64% | |
48,695.1 | 51,400.6 | 51,498.2 | 47,650.4 | 226.43K | -5.35% | |
51,449.5 | 51,188.3 | 54,707.5 | 49,770.0 | 506.16K | +0.49% | |
51,197.9 | 53,149.9 | 54,225.9 | 50,582.0 | 267.03K | -3.63% | |
53,123.9 | 49,944.3 | 53,373.8 | 46,321.2 | 437.07K | +6.65% | |
49,810.9 | 57,228.7 | 58,915.6 | 44,612.6 | 608.56K | -12.96% | |
57,228.7 | 62,100.1 | 62,365.5 | 55,802.0 | 271.74K | -8.02% | |
62,216.3 | 63,548.0 | 63,548.0 | 61,666.1 | 143.51K | -2.10% | |
63,548.0 | 64,136.3 | 64,299.9 | 60,979.7 | 259.05K | -0.92% | |
64,136.3 | 67,227.3 | 67,227.3 | 63,971.1 | 348.98K | -4.65% |