日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,277.13 | 2,291.69 | 2,300.15 | 2,276.58 | -0.64% | ||
2,291.69 | 2,301.50 | 2,342.00 | 2,285.95 | -0.43% | ||
2,301.50 | 2,409.92 | 2,625.47 | 2,236.40 | -4.50% | ||
2,409.92 | 2,516.74 | 2,524.57 | 2,282.17 | -4.24% | ||
2,516.74 | 2,655.02 | 2,660.67 | 2,470.68 | -5.21% | ||
2,655.02 | 2,605.97 | 2,667.58 | 2,595.24 | +2.01% | ||
2,602.68 | 2,627.66 | 2,658.87 | 2,566.10 | -0.95% | ||
2,627.66 | 2,721.44 | 2,769.17 | 2,573.71 | -3.45% | ||
2,721.44 | 2,810.84 | 2,872.17 | 2,661.82 | -3.18% | ||
2,810.84 | 2,756.52 | 2,810.84 | 2,735.28 | +1.97% | ||
2,756.52 | 2,792.39 | 2,877.87 | 2,726.05 | -1.28% | ||
2,792.39 | 2,710.18 | 2,901.38 | 2,689.28 | +3.03% | ||
2,710.18 | 2,752.63 | 2,923.94 | 2,629.70 | -1.50% | ||
2,751.44 | 2,689.76 | 2,768.81 | 2,650.07 | +2.29% | ||
2,689.76 | 2,724.65 | 2,762.53 | 2,676.31 | -1.28% | ||
2,724.65 | 2,722.38 | 2,745.54 | 2,631.76 | +0.08% | ||
2,722.38 | 2,717.39 | 2,927.09 | 2,631.16 | +0.18% | ||
2,717.39 | 2,855.10 | 2,934.85 | 2,657.19 | -4.82% | ||
2,855.10 | 2,825.19 | 3,068.48 | 2,739.17 | +1.06% | ||
2,825.19 | 3,306.89 | 3,306.89 | 2,647.34 | -14.57% | ||
3,307.18 | 3,465.96 | 3,550.92 | 3,153.50 | -4.62% | ||
3,467.52 | 3,602.92 | 3,634.66 | 3,398.15 | -3.76% | ||
3,602.92 | 3,636.71 | 3,658.21 | 3,498.80 | -0.93% | ||
3,636.71 | 3,653.65 | 3,655.94 | 3,489.41 | -0.46% | ||
3,653.65 | 3,739.18 | 3,747.30 | 3,578.74 | -2.29% | ||
3,739.18 | 3,701.79 | 3,790.71 | 3,611.68 | +1.01% | ||
3,701.79 | 3,622.63 | 3,789.90 | 3,575.92 | +2.19% | ||
3,622.39 | 3,500.10 | 3,647.89 | 3,457.77 | +3.49% | ||
3,500.10 | 3,562.35 | 3,597.53 | 3,407.33 | -1.75% | ||
3,562.35 | 3,422.98 | 3,572.19 | 3,357.79 | +4.07% | ||
3,422.98 | 3,398.96 | 3,508.42 | 3,363.39 | +0.71% |