日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.012100 | 0.011300 | 0.012100 | 0.011300 | +7.08% | ||
0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.00% | ||
0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.00% | ||
0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.00% | ||
0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.00% | ||
0.011300 | 0.010300 | 0.011300 | 0.010300 | +9.71% | ||
0.010300 | 0.009902 | 0.010300 | 0.009902 | +4.02% | ||
0.009902 | 0.009902 | 0.009902 | 0.009902 | 0.00% | ||
0.009902 | 0.009101 | 0.009902 | 0.009101 | +8.80% | ||
0.009101 | 0.009300 | 0.009300 | 0.009098 | 0.00K | -2.14% | |
0.009300 | 0.009700 | 0.009700 | 0.009300 | -4.12% | ||
0.009700 | 0.011298 | 0.011298 | 0.009700 | -14.14% | ||
0.011298 | 0.011298 | 0.011298 | 0.011298 | 0.00% | ||
0.011298 | 0.009900 | 0.011298 | 0.009700 | +14.12% | ||
0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.00% | ||
0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.00% | ||
0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.00% | ||
0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.00% | ||
0.009900 | 0.010100 | 0.010102 | 0.009900 | -1.98% | ||
0.010100 | 0.010300 | 0.010300 | 0.010100 | -1.94% | ||
0.010300 | 0.010300 | 0.010300 | 0.010300 | 0.00% | ||
0.010300 | 0.010300 | 0.010300 | 0.010300 | 0.00% | ||
0.010300 | 0.010300 | 0.010300 | 0.010300 | 0.00% | ||
0.010300 | 0.010500 | 0.010500 | 0.010300 | 0.00K | -1.90% | |
0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.00% | ||
0.010500 | 0.011505 | 0.011505 | 0.010500 | 0.00K | -8.74% | |
0.011505 | 0.011505 | 0.011505 | 0.011505 | 0.00% | ||
0.011505 | 0.011505 | 0.011505 | 0.011505 | 0.00% | ||
0.011505 | 0.011501 | 0.011505 | 0.011501 | +0.03% | ||
0.011501 | 0.011501 | 0.011501 | 0.011501 | 0.00% | ||
0.011501 | 0.013600 | 0.013600 | 0.011501 | -15.43% |