劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Bitcoin ZAR (BTC/ZAR)

Investing.com指数
货币
ZAR
免责声明
1,168,035
-42,484(-3.51%)
实时数据

Bitcoin ZAR历史数据

时间范围
Daily
2024-03-30 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
1,168,0351,226,6681,239,9981,158,6280.10K-4.78%
1,226,6681,222,0241,232,2161,186,7340.06K+0.38%
1,222,0241,223,0951,300,8671,214,8910.03K-0.09%
1,223,0951,227,6611,228,8651,200,4220.03K-0.37%
1,227,6611,253,2681,256,6281,220,0000.04K-2.04%
1,253,2681,262,2451,269,0001,225,2730.06K-0.71%
1,262,2451,294,1771,309,6711,250,0000.05K-2.47%
1,294,1771,310,0091,313,8671,286,2880.05K-1.21%
1,310,0091,275,1071,320,0001,258,6690.06K+2.74%
1,275,1071,269,8811,284,1781,262,5410.03K+0.43%
1,269,6261,253,1061,280,0001,238,9400.04K+1.32%
1,253,1061,242,8841,283,4631,182,4020.11K+0.82%
1,242,8841,195,0091,254,4401,141,2830.09K+4.01%
1,195,0091,245,2761,258,5181,150,0000.13K-4.04%
1,245,2761,236,7591,269,0001,201,0320.13K+0.69%
1,236,7591,281,7291,309,9271,220,0000.10K-3.61%
1,283,0321,253,2111,306,2591,220,3380.08K+2.38%
1,253,2111,307,2541,350,0001,210,0130.14K-4.13%
1,307,2541,342,0321,368,5001,282,4040.10K-2.59%
1,342,0321,360,0991,375,0001,328,0000.08K-1.33%
1,360,0991,319,8131,369,6771,300,5750.08K+3.05%
1,319,8131,380,7791,382,5261,306,2330.09K-4.42%
1,380,7791,336,8431,397,3391,332,1660.11K+3.29%
1,336,8431,328,7481,352,6181,322,0000.04K+0.61%
1,328,7481,307,6291,343,5901,302,2070.03K+1.62%
1,307,6291,323,5431,326,6511,277,7860.08K-1.20%
1,323,5381,276,8041,338,4441,257,3710.08K+3.70%
1,276,3491,266,0961,310,8811,255,0840.09K+0.81%
1,266,0961,353,8371,353,9691,250,0000.13K-6.48%
1,353,8371,377,2301,377,3511,329,9790.07K-1.70%
1,377,2301,350,7611,378,0001,350,1190.03K+1.96%
1,350,7611,353,4061,359,7391,349,3880.03K-0.20%
最高:
1,397,339
涨跌幅:
-14
平均:
1,283,506
差价:
256,056
最低:
1,141,283
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。