日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,063,638 | 2,088,299 | 2,098,964 | 2,047,760 | 0.44K | -1.18% | |
2,088,299 | 2,114,313 | 2,120,092 | 2,070,195 | 0.44K | -1.23% | |
2,114,313 | 2,098,965 | 2,135,328 | 2,055,291 | 0.43K | +0.73% | |
2,098,965 | 2,167,467 | 2,187,717 | 2,068,214 | 0.49K | -3.16% | |
2,167,467 | 2,189,407 | 2,191,737 | 2,150,394 | 0.40K | -1.00% | |
2,189,407 | 2,130,334 | 2,196,625 | 2,112,387 | 0.48K | +2.77% | |
2,130,334 | 2,139,741 | 2,156,925 | 2,104,437 | 0.42K | -0.45% | |
2,139,964 | 2,113,828 | 2,157,443 | 2,087,319 | 0.46K | +1.24% | |
2,113,828 | 2,078,174 | 2,165,989 | 1,954,159 | 0.62K | +1.72% | |
2,078,174 | 2,020,313 | 2,096,671 | 1,993,395 | 0.55K | +2.85% | |
2,020,559 | 2,100,156 | 2,118,419 | 1,975,431 | 0.62K | -3.78% | |
2,100,018 | 2,097,688 | 2,117,554 | 2,039,009 | 0.62K | +0.10% | |
2,097,876 | 2,257,603 | 2,275,497 | 2,074,725 | 0.84K | -7.08% | |
2,257,603 | 2,201,088 | 2,260,119 | 2,139,679 | 0.94K | +2.63% | |
2,199,743 | 2,270,639 | 2,307,015 | 2,088,011 | 0.86K | -3.06% | |
2,269,072 | 2,321,758 | 2,356,806 | 2,207,240 | 0.74K | -2.27% | |
2,321,758 | 2,333,671 | 2,340,715 | 2,296,660 | 0.47K | -0.51% | |
2,333,671 | 2,274,939 | 2,345,899 | 2,222,693 | 0.50K | +2.58% | |
2,274,939 | 2,318,399 | 2,318,399 | 2,242,541 | 0.61K | -1.88% | |
2,318,422 | 2,243,085 | 2,350,088 | 2,231,276 | 0.42K | +3.06% | |
2,249,572 | 2,235,324 | 2,279,523 | 2,231,083 | 0.35K | +0.20% | |
2,245,015 | 2,209,420 | 2,264,669 | 2,187,466 | 0.34K | +1.61% | |
2,209,420 | 2,200,124 | 2,212,464 | 2,125,628 | 0.37K | +0.86% | |
2,190,520 | 2,125,171 | 2,219,590 | 2,095,855 | 0.37K | +3.08% | |
2,125,155 | 2,139,360 | 2,269,705 | 2,094,332 | 0.36K | -0.66% | |
2,139,360 | 2,284,790 | 2,293,089 | 2,112,538 | 0.45K | -6.36% | |
2,284,601 | 2,361,010 | 2,361,970 | 2,185,414 | 0.40K | -3.24% | |
2,361,030 | 2,312,256 | 2,363,045 | 2,306,248 | 0.36K | +2.11% | |
2,312,256 | 2,297,066 | 2,327,965 | 2,296,342 | 0.35K | +0.66% | |
2,297,066 | 2,292,053 | 2,308,624 | 2,261,024 | 0.38K | +0.22% | |
2,292,053 | 2,256,823 | 2,308,326 | 2,241,872 | 0.40K | +1.19% | |
2,265,128 | 2,260,316 | 2,322,801 | 2,212,910 | 0.41K | +0.21% |