📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Bitcoin TRY (BTC/TRY)

Investing.com指数
货币
TRY
3,477,303
+21,136(+0.61%)
实时数据

Bitcoin TRY历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
3,477,3033,485,5563,487,2503,470,2590.39K-0.24%
3,485,5563,469,0733,502,4003,439,4840.39K+0.48%
3,468,9923,430,4713,493,8893,397,6270.44K+1.19%
3,428,3473,353,4943,455,4453,343,7020.46K+2.23%
3,353,4943,324,1563,364,7823,305,3820.39K+0.88%
3,324,1563,288,1253,396,8833,264,1860.46K+1.10%
3,288,1253,317,5703,357,4093,254,6010.54K-0.88%
3,317,3543,368,2763,369,7423,289,2160.39K-1.51%
3,368,2763,336,3393,376,2173,331,5060.39K+0.96%
3,336,3393,393,6793,427,4873,314,6960.48K-1.69%
3,393,6793,515,9583,534,5633,368,2580.47K-3.48%
3,515,9583,477,7413,521,2213,443,7740.41K+1.07%
3,478,5693,346,2323,507,5953,302,2750.50K+3.96%
3,346,1243,384,1553,422,0343,261,6880.50K-1.13%
3,384,3653,458,2813,483,8473,358,3780.44K-2.13%
3,457,9493,467,6373,532,9283,417,0950.43K-0.28%
3,467,6373,445,9733,498,6043,272,5880.73K+0.63%
3,445,9733,539,7503,619,9313,377,0360.64K-2.34%
3,528,6193,728,6973,737,7013,527,2800.58K-5.37%
3,728,6973,712,2493,791,3293,694,4820.51K+0.45%
3,712,0323,659,6103,771,6323,624,7160.59K+1.43%
3,659,5993,564,4893,687,9483,559,9150.49K+2.67%
3,564,4893,548,6083,588,5573,531,3460.41K+0.45%
3,548,6083,496,8923,564,7903,474,4750.45K+1.47%
3,497,2573,536,0413,576,8433,466,0150.51K-1.10%
3,536,0413,390,5113,556,7923,360,5440.57K+4.29%
3,390,5113,423,3303,466,2003,319,4120.74K-0.96%
3,423,3303,523,8603,526,6313,315,5380.75K-2.86%
3,523,9563,480,2493,528,4703,448,8840.46K+1.26%
3,480,2493,481,0973,519,3653,457,8900.45K-0.04%
3,481,4793,390,6483,561,1263,366,3510.66K+2.68%
3,390,6483,435,0753,603,7573,245,4730.95K-1.30%
最高:
3,791,329
涨跌幅:
1
平均:
3,462,616
差价:
545,856
最低:
3,245,473
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。