劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bitcoin TRY (BTC/TRY)

Investing.com指数
货币
TRY
免责声明
2,063,638
-34,216(-1.63%)
实时数据

Bitcoin TRY历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
2,063,6382,088,2992,098,9642,047,7600.44K-1.18%
2,088,2992,114,3132,120,0922,070,1950.44K-1.23%
2,114,3132,098,9652,135,3282,055,2910.43K+0.73%
2,098,9652,167,4672,187,7172,068,2140.49K-3.16%
2,167,4672,189,4072,191,7372,150,3940.40K-1.00%
2,189,4072,130,3342,196,6252,112,3870.48K+2.77%
2,130,3342,139,7412,156,9252,104,4370.42K-0.45%
2,139,9642,113,8282,157,4432,087,3190.46K+1.24%
2,113,8282,078,1742,165,9891,954,1590.62K+1.72%
2,078,1742,020,3132,096,6711,993,3950.55K+2.85%
2,020,5592,100,1562,118,4191,975,4310.62K-3.78%
2,100,0182,097,6882,117,5542,039,0090.62K+0.10%
2,097,8762,257,6032,275,4972,074,7250.84K-7.08%
2,257,6032,201,0882,260,1192,139,6790.94K+2.63%
2,199,7432,270,6392,307,0152,088,0110.86K-3.06%
2,269,0722,321,7582,356,8062,207,2400.74K-2.27%
2,321,7582,333,6712,340,7152,296,6600.47K-0.51%
2,333,6712,274,9392,345,8992,222,6930.50K+2.58%
2,274,9392,318,3992,318,3992,242,5410.61K-1.88%
2,318,4222,243,0852,350,0882,231,2760.42K+3.06%
2,249,5722,235,3242,279,5232,231,0830.35K+0.20%
2,245,0152,209,4202,264,6692,187,4660.34K+1.61%
2,209,4202,200,1242,212,4642,125,6280.37K+0.86%
2,190,5202,125,1712,219,5902,095,8550.37K+3.08%
2,125,1552,139,3602,269,7052,094,3320.36K-0.66%
2,139,3602,284,7902,293,0892,112,5380.45K-6.36%
2,284,6012,361,0102,361,9702,185,4140.40K-3.24%
2,361,0302,312,2562,363,0452,306,2480.36K+2.11%
2,312,2562,297,0662,327,9652,296,3420.35K+0.66%
2,297,0662,292,0532,308,6242,261,0240.38K+0.22%
2,292,0532,256,8232,308,3262,241,8720.40K+1.19%
2,265,1282,260,3162,322,8012,212,9100.41K+0.21%
最高:
2,363,045
涨跌幅:
-9
平均:
2,198,413
差价:
408,886
最低:
1,954,159
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。