劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bitcoin THB (BTC/THB)

Investing.com指数
货币
THB
免责声明
2,347,919
-16,080(-0.68%)
实时数据

Bitcoin THB历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
2,347,9192,348,7102,348,7102,346,0020.08K-0.03%
2,348,7102,363,9992,367,3312,321,0000.08K-0.65%
2,363,9992,398,1542,401,2852,350,0000.06K-1.42%
2,398,1552,395,3682,420,0002,330,0000.11K+0.12%
2,395,3692,456,0442,477,4502,366,2750.11K-2.47%
2,456,0442,479,0002,489,9992,442,0000.08K-0.93%
2,479,0002,405,5012,490,0002,388,5000.10K+3.06%
2,405,5012,398,0002,430,0352,384,0000.08K+0.33%
2,397,5732,356,7992,414,4002,332,1730.11K+1.73%
2,356,7992,344,0012,418,0052,202,6020.26K+0.55%
2,344,0012,255,9252,372,8852,240,0990.18K+3.90%
2,255,9252,352,7452,379,6802,205,0000.25K-4.12%
2,352,7452,389,6652,394,8802,273,3600.24K-1.54%
2,389,6652,489,9852,510,0002,332,5990.18K-4.03%
2,489,9852,431,8892,491,9892,300,1840.26K+2.39%
2,431,8892,516,3452,534,4362,370,1170.21K-3.36%
2,516,3462,566,3732,599,7712,472,0000.17K-1.95%
2,566,3732,591,3082,611,7982,560,0000.11K-0.96%
2,591,3082,526,5012,607,7702,487,6540.15K+2.57%
2,526,5012,625,7632,627,6542,504,4410.16K-3.78%
2,625,7632,546,6512,649,9562,535,5550.29K+3.11%
2,546,6512,525,5682,574,8882,525,0000.10K+0.83%
2,525,5682,483,0232,549,9992,475,0000.07K+1.71%
2,483,0232,527,6752,537,3762,430,0000.11K-1.77%
2,527,6752,433,6722,545,4802,391,6770.15K+3.86%
2,433,6722,409,0302,460,3712,390,0860.10K+1.06%
2,408,0372,557,0072,557,0072,377,0680.21K-5.83%
2,557,0072,595,0002,595,0002,510,1500.13K-1.46%
2,595,0002,545,1052,595,0002,545,1050.06K+1.96%
2,545,1052,550,6252,560,0002,540,9840.04K-0.22%
2,550,6252,579,2172,585,0552,525,0000.09K-1.11%
2,579,2172,541,7872,599,9372,515,9980.15K+1.47%
最高:
2,649,956
涨跌幅:
-8
平均:
2,462,223
差价:
447,354
最低:
2,202,602
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。