日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
699,217 | 718,103 | 725,672 | 692,327 | -2.63% | ||
718,103 | 727,306 | 729,852 | 713,746 | -1.27% | ||
727,306 | 709,286 | 731,604 | 702,847 | +2.54% | ||
709,286 | 709,476 | 716,902 | 702,028 | -0.03% | ||
709,511 | 696,982 | 713,848 | 689,206 | +1.79% | ||
697,004 | 696,565 | 716,613 | 658,312 | +0.06% | ||
696,565 | 667,821 | 700,188 | 662,557 | -0.35% | ||
698,982 | 690,132 | 703,781 | 675,353 | +1.28% | ||
690,132 | 713,220 | 725,192 | 679,807 | -3.24% | ||
713,220 | 694,969 | 713,949 | 676,945 | +2.63% | ||
694,969 | 731,392 | 739,536 | 661,187 | -4.98% | ||
731,392 | 750,998 | 770,961 | 716,908 | -2.61% | ||
750,998 | 756,943 | 764,270 | 748,562 | -0.79% | ||
756,943 | 729,609 | 762,083 | 722,812 | +3.75% | ||
729,609 | 756,210 | 757,771 | 720,870 | -3.52% | ||
756,210 | 738,830 | 770,504 | 734,951 | +2.35% | ||
738,830 | 733,002 | 747,906 | 732,630 | +0.80% | ||
733,002 | 721,632 | 741,182 | 717,773 | +1.59% | ||
721,544 | 729,155 | 730,413 | 705,390 | -1.04% | ||
729,155 | 701,787 | 734,982 | 691,841 | +3.90% | ||
701,787 | 702,819 | 715,110 | 693,944 | -0.15% | ||
702,819 | 752,777 | 752,789 | 693,072 | -6.64% | ||
752,777 | 762,124 | 762,124 | 737,105 | -1.23% | ||
762,124 | 742,105 | 762,124 | 742,084 | +2.70% | ||
742,105 | 744,874 | 749,576 | 741,546 | -0.37% | ||
744,874 | 757,211 | 759,355 | 738,821 | -1.63% | ||
757,211 | 739,354 | 764,037 | 732,893 | +2.42% | ||
739,354 | 741,123 | 761,988 | 727,282 | -0.24% | ||
741,123 | 739,768 | 754,903 | 733,253 | +0.18% | ||
739,768 | 710,393 | 751,934 | 700,405 | +4.14% | ||
710,393 | 676,606 | 713,519 | 674,171 | +5.01% |