日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,029,444 | 6,035,832 | 6,040,000 | 6,003,277 | 0.00K | -0.11% | |
6,035,805 | 5,895,248 | 6,040,000 | 5,877,135 | 0.00K | +2.38% | |
5,895,248 | 5,889,039 | 5,906,465 | 5,750,000 | 0.00K | +0.34% | |
5,875,364 | 5,907,667 | 5,926,635 | 5,808,575 | 0.00K | -0.32% | |
5,894,424 | 6,014,087 | 6,037,847 | 5,874,137 | 0.00K | -1.99% | |
6,014,087 | 6,022,432 | 6,081,000 | 5,939,700 | 0.00K | -0.14% | |
6,022,432 | 6,026,272 | 6,058,487 | 5,970,000 | 0.00K | +0.03% | |
6,020,596 | 6,007,641 | 6,034,000 | 5,973,770 | 0.00K | +0.20% | |
6,008,798 | 5,839,761 | 6,050,000 | 5,756,653 | 0.00K | +2.89% | |
5,839,761 | 5,855,113 | 5,930,748 | 5,750,000 | 0.00K | -0.26% | |
5,855,113 | 5,913,196 | 6,000,000 | 5,575,000 | 0.00K | -1.15% | |
5,923,121 | 5,915,617 | 5,970,000 | 5,666,536 | 0.00K | +0.13% | |
5,915,617 | 5,689,256 | 5,931,979 | 5,672,596 | 0.00K | +3.98% | |
5,689,256 | 5,528,594 | 5,700,000 | 5,514,127 | 0.00K | +2.98% | |
5,524,471 | 5,476,459 | 5,551,030 | 5,411,000 | 0.00K | +0.88% | |
5,476,459 | 5,528,561 | 5,543,165 | 5,420,000 | 0.00K | -0.94% | |
5,528,561 | 5,520,840 | 5,656,245 | 5,510,885 | 0.00K | +0.14% | |
5,520,840 | 5,566,219 | 5,700,000 | 5,520,783 | 0.00K | -0.80% | |
5,565,470 | 5,502,734 | 5,579,576 | 5,486,485 | 0.00K | +1.11% | |
5,504,352 | 5,504,640 | 5,696,711 | 5,410,012 | 0.00K | -0.01% | |
5,504,640 | 5,568,271 | 5,670,000 | 5,504,076 | 0.00K | -1.14% | |
5,568,271 | 5,521,422 | 5,627,138 | 5,419,757 | 0.00K | +0.85% | |
5,521,422 | 5,661,220 | 5,693,681 | 5,112,000 | 0.00K | -2.47% | |
5,661,220 | 5,719,064 | 5,755,190 | 5,112,355 | 0.00K | -1.01% | |
5,719,064 | 5,807,800 | 5,813,322 | 5,712,355 | 0.00K | -1.51% | |
5,806,649 | 5,918,898 | 5,930,304 | 5,780,105 | 0.00K | -1.90% | |
5,918,898 | 5,925,912 | 5,999,500 | 5,788,000 | 0.00K | -0.12% | |
5,925,912 | 5,810,874 | 5,939,260 | 5,800,000 | 0.00K | +1.98% | |
5,810,874 | 5,820,531 | 5,860,000 | 5,800,511 | 0.00K | -0.17% | |
5,820,531 | 5,919,487 | 5,999,500 | 5,800,511 | 0.00K | -1.67% | |
5,919,487 | 5,873,422 | 6,001,001 | 5,800,000 | 0.00K | +0.78% |