日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,081,430 | 1,092,490 | 1,095,210 | 1,070,200 | 0.05K | -1.01% | |
1,092,490 | 1,107,980 | 1,112,310 | 1,067,500 | 0.05K | -1.40% | |
1,107,980 | 1,096,570 | 1,120,000 | 1,080,000 | 0.05K | +1.04% | |
1,096,570 | 1,125,820 | 1,136,010 | 1,086,610 | 0.03K | -2.60% | |
1,125,820 | 1,144,380 | 1,149,340 | 1,116,470 | 0.05K | -1.62% | |
1,144,330 | 1,110,200 | 1,151,280 | 1,100,100 | 0.04K | +3.65% | |
1,104,030 | 1,109,500 | 1,121,980 | 1,100,040 | 0.02K | -0.49% | |
1,109,480 | 1,094,150 | 1,120,000 | 1,085,900 | 0.04K | +1.40% | |
1,094,200 | 1,084,400 | 1,134,690 | 1,041,490 | 0.09K | +0.90% | |
1,084,400 | 1,040,260 | 1,094,390 | 1,028,420 | 0.07K | +4.39% | |
1,038,810 | 1,086,100 | 1,095,330 | 1,017,000 | 0.08K | -4.35% | |
1,086,100 | 1,059,650 | 1,097,060 | 1,038,750 | 0.09K | +2.35% | |
1,061,210 | 1,095,790 | 1,108,980 | 1,043,200 | 0.10K | -3.16% | |
1,095,790 | 1,093,000 | 1,117,370 | 1,060,000 | 0.06K | +0.26% | |
1,093,000 | 1,125,240 | 1,157,970 | 1,048,000 | 0.07K | -2.87% | |
1,125,240 | 1,150,490 | 1,170,000 | 1,105,520 | 0.08K | -2.36% | |
1,152,400 | 1,164,400 | 1,170,200 | 1,141,650 | 0.05K | -1.03% | |
1,164,400 | 1,131,510 | 1,170,000 | 1,109,010 | 0.06K | +2.91% | |
1,131,510 | 1,168,090 | 1,171,200 | 1,118,860 | 0.06K | -3.13% | |
1,168,090 | 1,139,850 | 1,192,100 | 1,136,210 | 0.06K | +2.27% | |
1,142,130 | 1,131,490 | 1,153,000 | 1,130,030 | 0.03K | +0.94% | |
1,131,490 | 1,119,150 | 1,145,000 | 1,110,530 | 0.05K | +1.35% | |
1,116,420 | 1,134,790 | 1,138,950 | 1,090,370 | 0.06K | -1.62% | |
1,134,780 | 1,094,760 | 1,145,000 | 1,078,030 | 0.06K | +3.66% | |
1,094,760 | 1,087,710 | 1,109,800 | 1,072,940 | 0.05K | +0.65% | |
1,087,710 | 1,158,050 | 1,159,850 | 1,071,050 | 0.08K | -6.07% | |
1,158,050 | 1,180,280 | 1,180,990 | 1,135,000 | 0.07K | -1.94% | |
1,181,000 | 1,157,430 | 1,181,000 | 1,156,900 | 0.02K | +2.04% | |
1,157,430 | 1,161,650 | 1,168,990 | 1,156,570 | 0.03K | -0.36% | |
1,161,660 | 1,179,140 | 1,182,450 | 1,148,410 | 0.03K | -1.48% | |
1,179,140 | 1,152,040 | 1,186,000 | 1,143,080 | 0.05K | +2.35% | |
1,152,040 | 1,165,550 | 1,180,000 | 1,132,000 | 0.04K | -0.76% |