Bitcoin KRW (BTC/KRW)

28,251,175
+483,477(+1.74%)
  • 开盘:
    27,767,698
  • 当日幅度:
    27,622,677 - 28,838,863
  • 52 周范围:
    23,772,181 - 82,561,751

Bitcoin KRW历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
28,251,17628,024,77228,838,86427,622,6786.89K+0.81%
28,024,21027,951,27828,242,61627,275,4888.58K+0.27%
27,947,67827,530,30228,407,07426,813,56010.23K+1.57%
27,515,12427,598,24629,094,03427,273,27614.02K-0.30%
27,597,93627,061,51827,743,71226,999,6286.20K+2.01%
27,053,63427,257,00427,467,56026,910,9323.74K-0.77%
27,264,60027,575,15027,603,53627,101,8504.20K-1.18%
27,589,39027,573,59427,781,53026,704,4749.58K+0.05%
27,576,01226,530,87227,694,96626,462,7408.05K+3.87%
26,547,93826,751,21227,949,90226,193,74212.73K-0.75%
26,748,26027,572,32227,696,87826,579,7227.46K-2.97%
27,567,65027,475,99627,731,18426,208,07012.63K+0.29%
27,486,95228,170,00028,185,61627,284,0646.03K-2.44%
28,174,58627,913,07228,347,27227,877,1184.41K+0.93%
27,913,69028,020,85628,146,58627,446,3987.05K-0.39%
28,022,04228,348,97828,482,95227,780,0809.43K-1.14%
28,345,38228,382,30828,803,12027,686,83411.40K-0.09%
28,371,92630,694,99431,251,89828,193,31818.40K-7.49%
30,668,78630,039,39630,854,47429,809,1949.57K+2.13%
30,030,62829,757,44630,030,62829,529,6445.00K+0.99%
29,737,51629,362,72229,896,46829,022,9347.45K+1.31%
29,353,44226,883,83829,602,19226,850,13012.49K+9.19%
26,883,40626,791,21427,034,45626,607,0845.96K+0.30%
26,804,21226,358,36627,050,71226,181,5967.92K+1.69%
26,357,65427,298,00027,683,54226,219,80611.44K-3.47%
27,303,75027,528,59027,580,27427,210,1544.89K-0.83%
27,531,45827,435,77027,580,75227,184,6262.61K+0.35%
27,434,35627,561,22627,713,96227,282,2102.72K-0.44%
27,555,11627,605,34428,003,74027,312,8705.22K-0.20%
27,609,60027,525,16427,743,91827,089,4105.19K+0.39%
27,501,89827,302,75427,927,12227,275,9985.28K+0.78%
27,289,02427,791,32228,146,04027,156,6626.16K-1.82%
最高: 31,251,898最低: 26,181,596差价: 5,070,302平均: 27,814,345涨跌幅: 2