日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
93,812,768 | 93,330,288 | 94,120,872 | 92,599,688 | 1.54K | +0.52% | |
93,330,232 | 93,197,984 | 95,910,976 | 88,503,400 | 9.76K | -0.01% | |
93,337,024 | 91,379,456 | 94,162,856 | 89,932,128 | 6.54K | +2.11% | |
91,404,920 | 95,410,760 | 96,285,576 | 90,200,464 | 8.39K | -4.36% | |
95,574,736 | 96,477,608 | 96,630,840 | 93,364,536 | 6.96K | -0.94% | |
96,479,792 | 98,917,752 | 99,400,744 | 95,617,512 | 7.11K | -2.45% | |
98,907,600 | 97,048,848 | 99,179,616 | 95,140,096 | 7.70K | +1.86% | |
97,102,768 | 99,745,168 | 100,482,752 | 95,000,896 | 11.91K | -2.66% | |
99,754,504 | 100,393,184 | 101,347,544 | 98,981,696 | 6.44K | -0.76% | |
100,521,968 | 100,701,520 | 101,399,344 | 99,977,856 | 3.48K | -0.18% | |
100,700,512 | 99,387,488 | 101,697,944 | 97,584,960 | 4.96K | +1.31% | |
99,401,928 | 102,044,608 | 102,257,496 | 98,380,104 | 5.54K | -2.59% | |
102,047,096 | 99,375,264 | 103,028,256 | 99,139,144 | 6.25K | +2.69% | |
99,375,264 | 99,038,856 | 100,422,496 | 99,038,856 | 2.58K | +0.37% | |
99,007,128 | 98,364,880 | 99,883,176 | 97,672,216 | 2.31K | +0.65% | |
98,371,016 | 99,428,952 | 99,455,936 | 96,670,208 | 4.04K | -1.07% | |
99,434,280 | 96,466,336 | 99,890,784 | 95,419,064 | 5.22K | +3.08% | |
96,466,288 | 96,052,056 | 97,154,120 | 94,616,160 | 4.92K | +0.43% | |
96,053,272 | 100,029,656 | 100,058,568 | 94,885,552 | 9.13K | -4.02% | |
100,071,304 | 100,966,792 | 101,000,224 | 98,665,488 | 5.47K | -0.93% | |
101,010,192 | 99,960,704 | 101,108,000 | 99,800,352 | 2.51K | +1.07% | |
99,941,752 | 99,793,312 | 100,228,408 | 99,449,112 | 2.26K | +0.08% | |
99,856,992 | 100,839,896 | 100,906,208 | 99,195,040 | 5.03K | -1.02% | |
100,890,392 | 99,826,736 | 101,686,960 | 99,234,912 | 6.00K | +1.02% | |
99,874,664 | 99,979,328 | 101,851,720 | 98,764,808 | 7.88K | -0.17% | |
100,042,728 | 99,216,760 | 100,737,752 | 98,918,816 | 5.78K | +0.81% | |
99,236,328 | 96,576,392 | 100,483,736 | 95,557,472 | 8.85K | +2.71% | |
96,615,776 | 93,228,160 | 97,221,208 | 92,898,632 | 4.57K | +3.63% | |
93,228,880 | 93,782,048 | 95,582,352 | 92,279,592 | 4.22K | -0.59% | |
93,781,760 | 95,465,600 | 96,135,352 | 92,082,152 | 7.69K | -1.77% | |
95,466,928 | 99,625,616 | 99,625,616 | 94,866,392 | 8.63K | -4.17% | |
99,625,400 | 92,484,384 | 100,151,304 | 89,678,856 | 16.31K | +7.72% |