劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bitcoin KRW (BTC/KRW)

Investing.com指数
货币
KRW
免责声明
93,812,766
+2,163,182(+2.36%)
实时数据

Bitcoin KRW历史数据

时间范围
Daily
2024-03-20 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
93,812,76893,330,28894,120,87292,599,6881.54K+0.52%
93,330,23293,197,98495,910,97688,503,4009.76K-0.01%
93,337,02491,379,45694,162,85689,932,1286.54K+2.11%
91,404,92095,410,76096,285,57690,200,4648.39K-4.36%
95,574,73696,477,60896,630,84093,364,5366.96K-0.94%
96,479,79298,917,75299,400,74495,617,5127.11K-2.45%
98,907,60097,048,84899,179,61695,140,0967.70K+1.86%
97,102,76899,745,168100,482,75295,000,89611.91K-2.66%
99,754,504100,393,184101,347,54498,981,6966.44K-0.76%
100,521,968100,701,520101,399,34499,977,8563.48K-0.18%
100,700,51299,387,488101,697,94497,584,9604.96K+1.31%
99,401,928102,044,608102,257,49698,380,1045.54K-2.59%
102,047,09699,375,264103,028,25699,139,1446.25K+2.69%
99,375,26499,038,856100,422,49699,038,8562.58K+0.37%
99,007,12898,364,88099,883,17697,672,2162.31K+0.65%
98,371,01699,428,95299,455,93696,670,2084.04K-1.07%
99,434,28096,466,33699,890,78495,419,0645.22K+3.08%
96,466,28896,052,05697,154,12094,616,1604.92K+0.43%
96,053,272100,029,656100,058,56894,885,5529.13K-4.02%
100,071,304100,966,792101,000,22498,665,4885.47K-0.93%
101,010,19299,960,704101,108,00099,800,3522.51K+1.07%
99,941,75299,793,312100,228,40899,449,1122.26K+0.08%
99,856,992100,839,896100,906,20899,195,0405.03K-1.02%
100,890,39299,826,736101,686,96099,234,9126.00K+1.02%
99,874,66499,979,328101,851,72098,764,8087.88K-0.17%
100,042,72899,216,760100,737,75298,918,8165.78K+0.81%
99,236,32896,576,392100,483,73695,557,4728.85K+2.71%
96,615,77693,228,16097,221,20892,898,6324.57K+3.63%
93,228,88093,782,04895,582,35292,279,5924.22K-0.59%
93,781,76095,465,60096,135,35292,082,1527.69K-1.77%
95,466,92899,625,61699,625,61694,866,3928.63K-4.17%
99,625,40092,484,384100,151,30489,678,85616.31K+7.72%
最高:
103,028,256
涨跌幅:
1
平均:
97,835,194
差价:
14,524,856
最低:
88,503,400
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。