👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

Bitcoin KRW (BTC/KRW)

Investing.com指数
货币
KRW
146,425,414
-733,962(-0.50%)
实时数据

Bitcoin KRW历史数据

时间范围
Daily
2024-11-22 - 2024-12-22
146,425,408147,876,528147,993,056145,620,3842.03K-0.96%
147,840,672148,166,688149,576,960145,368,5604.13K-0.18%
148,105,888147,495,328148,433,024139,884,30413.00K+0.41%
147,500,112147,717,520153,252,288145,054,9129.99K-0.15%
147,716,688155,232,672156,067,344147,295,74410.25K-4.84%
155,234,448153,355,696157,112,480153,002,5287.17K+1.20%
153,398,768149,278,128154,919,136149,160,9128.31K+2.76%
149,277,632145,897,600149,999,936145,765,4085.35K+2.29%
145,928,704144,416,544145,998,624143,979,9843.58K+1.02%
144,456,224142,788,048144,860,048142,057,5523.05K+1.18%
142,768,496143,139,552145,010,096141,999,5204.84K-0.25%
143,129,504138,218,656144,275,968136,466,5286.93K+3.55%
138,218,656138,943,088139,909,712135,673,0726.84K-0.53%
138,954,192141,214,752141,328,800135,964,9127.71K-1.47%
141,030,112138,964,224141,393,120138,708,1602.93K+1.49%
138,961,344139,360,064140,192,080137,834,6883.01K-0.29%
139,359,440137,425,680141,518,848136,200,4807.21K+1.36%
137,488,128138,972,512145,807,056133,943,90415.77K-0.94%
138,798,160133,729,760139,890,864133,506,7368.47K+3.78%
133,746,960133,677,112134,691,74496,804,51220.54K+0.15%
133,546,688133,828,104135,855,296132,376,0646.37K-0.21%
133,828,944133,724,384135,231,840133,404,0803.37K+0.08%
133,724,384134,722,128134,887,152133,603,1762.76K-0.64%
134,579,984133,260,976136,274,352132,915,9044.17K+1.07%
133,149,776133,078,992134,456,864131,605,7443.36K+0.10%
133,011,032128,779,312134,293,520128,080,8405.20K+3.29%
128,779,312129,794,080132,470,624127,547,8807.96K-0.80%
129,815,000136,111,120136,236,224129,709,6646.55K-4.62%
136,107,920136,069,680136,984,256131,765,6327.26K+0.07%
136,015,056136,898,864137,101,408134,297,6325.59K-0.65%
136,900,176137,197,456138,819,440131,448,9449.83K-0.17%
最高:
157,112,480
涨跌幅:
7
平均:
140,251,542
差价:
60,307,968
最低:
96,804,512
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。