日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241,392 | 243,215 | 243,772 | 238,304 | -0.75% | ||
243,215 | 245,381 | 246,530 | 241,721 | -0.88% | ||
245,381 | 243,088 | 248,185 | 239,629 | +0.94% | ||
243,088 | 250,139 | 252,787 | 240,561 | -2.82% | ||
250,139 | 252,042 | 253,520 | 248,430 | -0.75% | ||
252,042 | 243,900 | 253,377 | 242,472 | +3.34% | ||
243,900 | 244,344 | 246,889 | 241,767 | -0.18% | ||
244,344 | 240,029 | 245,837 | 237,351 | +1.79% | ||
240,037 | 240,780 | 247,439 | 227,247 | -0.31% | ||
240,780 | 232,233 | 243,028 | 230,323 | +3.68% | ||
232,233 | 239,784 | 242,121 | 227,140 | -3.15% | ||
239,784 | 237,804 | 241,358 | 231,884 | +0.83% | ||
237,804 | 246,369 | 248,728 | 233,778 | -3.48% | ||
246,369 | 240,982 | 247,942 | 234,410 | +2.38% | ||
240,651 | 253,062 | 256,083 | 228,953 | -4.98% | ||
253,263 | 261,849 | 267,920 | 247,473 | -3.28% | ||
261,849 | 264,176 | 268,298 | 261,097 | -0.88% | ||
264,176 | 255,804 | 266,104 | 252,127 | +3.27% | ||
255,804 | 264,455 | 265,265 | 252,264 | -3.27% | ||
264,455 | 260,392 | 269,608 | 257,594 | +1.56% | ||
260,392 | 259,323 | 264,596 | 259,191 | +0.41% | ||
259,323 | 255,300 | 262,216 | 253,935 | +1.59% | ||
255,269 | 257,217 | 258,000 | 247,767 | -0.76% | ||
257,217 | 244,354 | 259,172 | 241,165 | +5.26% | ||
244,354 | 243,219 | 248,624 | 239,828 | +0.47% | ||
243,219 | 256,839 | 257,158 | 239,226 | -5.30% | ||
256,839 | 263,625 | 263,625 | 251,281 | -2.57% | ||
263,625 | 256,801 | 263,625 | 256,794 | +2.66% | ||
256,801 | 257,759 | 259,386 | 256,607 | -0.37% | ||
257,759 | 259,562 | 260,263 | 255,209 | -0.69% | ||
259,562 | 255,711 | 262,980 | 253,862 | +1.51% | ||
255,711 | 256,656 | 262,266 | 251,653 | -0.37% |