劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bitcoin AUD (BTC/AUD)

Investing.com指数
货币
AUD
免责声明
100,329.9
+1,367.1(+1.38%)
实时数据

Bitcoin AUD历史数据

时间范围
Daily
2024-03-19 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
100,329.998,712.1101,941.193,571.70.15K+1.64%
98,711.995,662.799,499.794,454.20.14K+3.20%
95,649.999,969.5100,835.593,548.40.15K-4.32%
99,965.599,183.4100,816.396,586.70.13K+0.83%
99,145.1102,054.0103,464.797,542.60.12K-2.82%
102,019.5101,446.9102,602.898,094.30.17K+0.56%
101,446.9104,525.6105,876.297,755.40.20K-2.98%
104,563.6106,971.0109,221.7102,536.00.17K-2.29%
107,009.2108,460.7109,018.1106,417.40.07K-1.34%
108,460.7104,377.7109,070.4103,005.10.09K+3.96%
104,333.1108,213.0108,450.8103,206.60.08K-3.59%
108,213.0105,902.2110,299.6105,139.30.16K+2.18%
105,901.4105,201.9107,169.9105,081.50.04K+0.66%
105,201.9103,479.6106,101.1102,878.40.03K+1.73%
103,408.6104,336.6104,543.3100,835.10.07K-0.81%
104,255.1100,718.7105,259.799,176.30.11K+3.33%
100,896.1101,062.7102,787.799,799.00.09K-0.12%
101,013.9107,561.3107,564.299,612.30.15K-6.09%
107,570.0109,373.1109,410.4104,974.20.08K-1.69%
109,419.8107,108.4109,421.7107,064.40.04K+2.16%
107,108.4107,373.7108,280.1106,936.00.03K-0.25%
107,373.7108,870.6109,039.8106,042.60.04K-1.21%
108,686.5106,791.4109,625.4105,616.60.09K+1.73%
106,840.4107,125.7110,070.2104,813.30.10K-0.27%
107,131.7106,815.1109,415.8106,279.80.08K+0.30%
106,815.1103,430.2108,812.1101,999.80.13K+3.24%
103,460.398,687.8103,980.198,643.20.05K+4.72%
98,798.798,365.1101,498.097,107.00.03K+0.55%
98,257.799,849.6102,145.896,050.80.12K-1.56%
99,816.5103,355.9103,595.398,459.70.12K-3.42%
103,355.995,078.4103,740.793,014.40.25K+8.72%
95,064.3103,267.0103,861.894,480.50.28K-7.94%
最高:
110,299.6
涨跌幅:
-2.8
平均:
103,444.5
差价:
17,285.1
最低:
93,014.4
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。