日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.00 | 1,219.50 | 1,219.50 | 1,200.00 | 0.00K | -1.60% | |
1,219.50 | 1,070.00 | 1,219.50 | 1,070.00 | 0.00K | +13.97% | |
1,070.00 | 1,130.00 | 1,139.00 | 1,050.50 | 0.00K | -5.31% | |
1,130.00 | 1,030.00 | 1,150.00 | 1,030.00 | 0.00K | +9.71% | |
1,030.00 | 1,110.00 | 1,170.00 | 1,020.00 | 0.00K | -7.21% | |
1,110.00 | 1,025.50 | 1,254.89 | 1,025.00 | 0.00K | +8.24% | |
1,025.50 | 1,234.70 | 1,299.00 | 1,020.00 | 0.00K | -16.94% | |
1,234.70 | 1,150.00 | 1,234.70 | 1,033.00 | 0.00K | +7.37% | |
1,150.00 | 1,176.00 | 1,379.50 | 1,150.00 | 0.00K | -2.21% | |
1,176.00 | 1,419.50 | 1,420.00 | 1,175.00 | 0.00K | -17.15% | |
1,419.50 | 1,300.00 | 1,419.50 | 1,170.00 | 0.00K | +9.19% | |
1,300.00 | 1,220.00 | 1,350.00 | 1,150.00 | 0.04K | +6.56% | |
1,220.00 | 1,170.00 | 1,220.00 | 1,115.50 | 0.03K | +4.27% | |
1,170.00 | 1,438.50 | 1,438.50 | 1,116.00 | 0.00K | -18.67% | |
1,438.50 | 1,250.00 | 1,438.50 | 1,100.00 | 0.00K | +15.08% | |
1,250.00 | 1,210.00 | 1,438.90 | 1,210.00 | 0.00K | +3.31% | |
1,210.00 | 1,439.30 | 1,439.30 | 1,200.00 | 0.00K | -15.93% | |
1,439.30 | 1,200.00 | 1,439.50 | 1,200.00 | +19.94% | ||
1,200.00 | 1,439.00 | 1,439.50 | 1,200.00 | 0.00K | -16.61% | |
1,439.00 | 1,439.50 | 1,439.50 | 1,143.00 | 0.01K | -0.03% | |
1,439.50 | 1,439.50 | 1,439.50 | 1,239.50 | 0.01K | 0.00% | |
1,439.50 | 1,440.00 | 1,549.00 | 1,140.00 | 0.01K | -0.03% | |
1,440.00 | 1,720.00 | 1,720.00 | 1,430.00 | 0.03K | -16.28% | |
1,720.00 | 1,790.00 | 1,790.00 | 1,710.00 | -3.91% | ||
1,790.00 | 1,710.00 | 1,949.50 | 1,501.00 | 0.00K | +4.68% | |
1,710.00 | 1,810.00 | 1,936.00 | 1,710.00 | 0.01K | -5.52% | |
1,810.00 | 1,860.00 | 1,910.00 | 1,810.00 | 0.00K | -2.69% | |
1,860.00 | 1,900.00 | 1,974.50 | 1,810.00 | 0.00K | -2.11% | |
1,900.00 | 1,869.50 | 1,900.00 | 1,700.50 | 0.01K | +1.63% | |
1,869.50 | 1,796.50 | 1,983.40 | 1,780.00 | 0.00K | +4.06% | |
1,796.50 | 1,879.00 | 1,911.20 | 1,786.00 | 0.00K | -4.39% |