日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.00% | ||
5,149.00 | 5,100.00 | 5,170.00 | 4,881.00 | 0.56K | +0.96% | |
5,100.00 | 5,023.00 | 5,170.00 | 4,820.00 | 0.44K | +1.53% | |
5,023.00 | 5,337.00 | 5,398.89 | 4,811.00 | 0.27K | -5.88% | |
5,337.00 | 5,100.00 | 5,400.00 | 5,050.00 | 0.87K | +4.65% | |
5,100.00 | 4,750.00 | 5,240.00 | 4,620.01 | 1.91K | +7.37% | |
4,750.00 | 4,931.00 | 5,069.99 | 4,501.00 | 6.58K | -3.67% | |
4,931.00 | 5,329.97 | 5,400.00 | 4,901.06 | 0.36K | -7.49% | |
5,329.97 | 5,444.56 | 5,499.99 | 5,250.02 | 0.14K | -2.10% | |
5,444.56 | 5,760.88 | 5,800.00 | 5,000.00 | 0.47K | -5.49% | |
5,760.88 | 5,867.00 | 5,949.70 | 5,754.00 | 0.16K | -1.81% | |
5,867.00 | 5,795.10 | 5,870.00 | 5,795.01 | 0.06K | +1.24% | |
5,795.10 | 5,729.36 | 5,879.88 | 5,710.59 | 0.18K | +1.15% | |
5,729.36 | 5,869.00 | 5,990.00 | 5,601.00 | 0.35K | -2.38% | |
5,869.00 | 5,998.17 | 6,000.00 | 5,863.00 | 0.37K | -2.15% | |
5,998.17 | 6,100.00 | 6,555.00 | 5,719.20 | 2.40K | -1.67% | |
6,100.00 | 5,780.00 | 6,100.00 | 5,681.46 | 1.21K | +5.54% | |
5,780.00 | 5,619.23 | 5,789.97 | 5,600.00 | 0.31K | +2.86% | |
5,619.23 | 5,678.98 | 5,679.00 | 5,594.00 | 0.22K | -1.05% | |
5,678.98 | 5,849.34 | 5,899.99 | 5,510.03 | 0.51K | -2.91% | |
5,849.34 | 5,673.78 | 5,850.00 | 5,478.27 | 0.70K | +3.09% | |
5,673.78 | 5,460.00 | 5,699.97 | 5,450.26 | 0.85K | +3.92% | |
5,460.00 | 5,500.00 | 5,500.00 | 5,406.14 | 0.73K | -0.73% | |
5,500.00 | 5,484.94 | 5,500.00 | 5,411.00 | 0.57K | +0.27% | |
5,484.94 | 5,483.45 | 5,513.97 | 5,400.44 | 0.26K | +0.03% | |
5,483.45 | 5,395.80 | 5,505.00 | 5,335.90 | 0.29K | +1.62% | |
5,395.80 | 5,539.17 | 5,543.88 | 5,000.00 | 0.84K | -2.59% | |
5,539.17 | 5,412.00 | 5,800.00 | 5,350.00 | 0.83K | +2.35% | |
5,412.00 | 5,371.96 | 5,600.00 | 5,250.00 | 0.48K | +0.75% | |
5,371.96 | 5,740.85 | 5,802.00 | 5,200.00 | 0.61K | +4.33% |