日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95,370 | 95,501 | 96,113 | 92,558 | 55.16K | -0.25% | |
95,607 | 99,107 | 100,325 | 94,394 | 88.38K | -3.53% | |
99,107 | 102,900 | 104,328 | 98,142 | 59.77K | -3.78% | |
102,999 | 105,147 | 105,860 | 102,583 | 58.02K | -2.04% | |
105,147 | 101,748 | 106,400 | 101,143 | 87.63K | +3.34% | |
101,748 | 103,700 | 104,138 | 99,998 | 63.17K | -1.70% | |
103,510 | 96,380 | 104,600 | 95,416 | 92.40K | +7.40% | |
96,380 | 98,798 | 98,832 | 90,570 | 161.94K | -2.45% | |
98,798 | 97,122 | 99,467 | 94,226 | 107.90K | +1.73% | |
97,122 | 100,598 | 101,341 | 94,995 | 117.22K | -3.46% | |
100,598 | 102,381 | 104,417 | 95,644 | 151.93K | -1.74% | |
102,381 | 107,997 | 110,901 | 99,242 | 211.89K | -5.41% | |
108,239 | 101,600 | 108,814 | 97,573 | 264.38K | +6.14% | |
101,979 | 117,209 | 122,678 | 93,660 | 392.11K | -13.03% | |
117,253 | 132,100 | 133,643 | 111,408 | 212.24K | -11.40% | |
132,344 | 134,700 | 136,032 | 130,667 | 112.17K | -1.82% | |
134,795 | 136,251 | 136,691 | 129,058 | 133.01K | -1.07% | |
136,251 | 142,747 | 144,386 | 135,553 | 201.42K | -4.55% | |
142,746 | 142,947 | 144,633 | 139,960 | 291.67K | -0.14% | |
142,948 | 145,654 | 150,389 | 140,022 | 393.08K | -1.86% | |
145,654 | 136,200 | 147,353 | 135,519 | 426.39K | +6.94% | |
136,200 | 140,052 | 146,525 | 135,300 | 517.26K | -2.75% | |
140,052 | 132,400 | 144,427 | 132,107 | 591.19K | +5.55% | |
132,687 | 126,800 | 134,745 | 121,616 | 259.28K | +4.72% | |
126,703 | 137,138 | 137,138 | 122,623 | 330.22K | -7.61% | |
137,138 | 145,000 | 148,500 | 132,452 | 358.35K | -5.39% | |
144,957 | 138,698 | 145,327 | 135,587 | 216.75K | +4.51% | |
138,698 | 138,409 | 144,740 | 136,012 | 277.48K | +0.21% | |
138,409 | 132,232 | 145,153 | 130,700 | 645.18K | +4.67% | |
132,232 | 133,000 | 134,698 | 126,030 | 315.75K | -0.62% | |
133,052 | 128,194 | 134,233 | 121,263 | 525.75K | +3.91% | |
128,048 | 126,039 | 129,485 | 124,500 | 227.04K | +1.59% |