日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.29920 | 0.29440 | 0.30140 | 0.29410 | 390.74K | +1.63% | |
0.29440 | 0.28500 | 0.29610 | 0.27270 | 380.49K | +3.30% | |
0.28500 | 0.32650 | 0.32650 | 0.27890 | 790.62K | -12.71% | |
0.32650 | 0.36300 | 0.36880 | 0.31680 | 462.34K | -10.06% | |
0.36300 | 0.35780 | 0.36660 | 0.35330 | 20.20K | +1.45% | |
0.35780 | 0.37280 | 0.39020 | 0.35170 | 107.34K | -4.02% | |
0.37280 | 0.37120 | 0.38040 | 0.36920 | 109.81K | +0.43% | |
0.37120 | 0.37250 | 0.38360 | 0.36330 | 127.91K | -0.35% | |
0.37250 | 0.37350 | 0.38250 | 0.35080 | 144.20K | -0.27% | |
0.37350 | 0.36690 | 0.38440 | 0.36560 | 227.22K | +1.80% | |
0.36690 | 0.35890 | 0.37970 | 0.35890 | 148.88K | +2.23% | |
0.35890 | 0.37330 | 0.37640 | 0.35140 | 84.70K | -3.86% | |
0.37330 | 0.37210 | 0.38210 | 0.37130 | 121.74K | +0.32% | |
0.37210 | 0.36360 | 0.38080 | 0.35690 | 75.11K | +2.34% | |
0.36360 | 0.36880 | 0.37630 | 0.35970 | 25.06K | -1.41% | |
0.36880 | 0.37590 | 0.38650 | 0.36790 | 69.04K | -1.89% | |
0.37590 | 0.37540 | 0.37750 | 0.36820 | 36.65K | +0.13% | |
0.37540 | 0.36720 | 0.38370 | 0.36660 | 70.73K | +2.23% | |
0.36720 | 0.35960 | 0.37900 | 0.35810 | 55.20K | +2.11% | |
0.35960 | 0.33440 | 0.37600 | 0.32650 | 134.80K | +7.41% | |
0.33480 | 0.32330 | 0.33550 | 0.31200 | 174.32K | +3.56% | |
0.32330 | 0.34060 | 0.34480 | 0.30840 | 61.88K | -5.08% | |
0.34060 | 0.33800 | 0.34190 | 0.32460 | 55.37K | +0.77% | |
0.33800 | 0.34640 | 0.34870 | 0.33390 | 102.03K | -2.42% | |
0.34640 | 0.34880 | 0.35140 | 0.33730 | 74.18K | -0.69% | |
0.34880 | 0.35690 | 0.35800 | 0.34540 | 34.38K | -2.27% | |
0.35690 | 0.35780 | 0.36190 | 0.34680 | 40.44K | -0.25% | |
0.35780 | 0.37400 | 0.38100 | 0.35280 | 94.55K | -4.33% | |
0.37400 | 0.38090 | 0.39250 | 0.36910 | 125.49K | -1.81% | |
0.38090 | 0.37710 | 0.38530 | 0.36880 | 143.51K | +1.01% | |
0.37710 | 0.38960 | 0.39750 | 0.37200 | 253.04K | -3.21% |