日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00148 | 0.00149 | 0.00149 | 0.00147 | 175.90M | -0.75% | |
0.00149 | 0.00139 | 0.00149 | 0.00137 | 166.35M | +6.63% | |
0.00139 | 0.00145 | 0.00146 | 0.00139 | 42.83M | -4.10% | |
0.00145 | 0.00150 | 0.00150 | 0.00144 | 74.66M | -3.30% | |
0.00150 | 0.00144 | 0.00152 | 0.00144 | 60.79M | +4.12% | |
0.00144 | 0.00149 | 0.00151 | 0.00142 | 161.83M | -2.96% | |
0.00149 | 0.00138 | 0.00150 | 0.00138 | 129.31M | +7.47% | |
0.00138 | 0.00138 | 0.00144 | 0.00136 | 91.46M | +0.54% | |
0.00138 | 0.00137 | 0.00139 | 0.00135 | 94.45M | 0.00% | |
0.00137 | 0.00137 | 0.00139 | 0.00135 | 44.58M | +0.52% | |
0.00137 | 0.00138 | 0.00141 | 0.00136 | 67.10M | -1.20% | |
0.00138 | 0.00145 | 0.00148 | 0.00137 | 95.43M | -4.70% | |
0.00145 | 0.00143 | 0.00146 | 0.00141 | 49.74M | +1.39% | |
0.00143 | 0.00150 | 0.00151 | 0.00143 | 66.36M | -4.78% | |
0.00150 | 0.00152 | 0.00153 | 0.00150 | 31.91M | -1.35% | |
0.00152 | 0.00152 | 0.00156 | 0.00151 | 70.34M | +0.47% | |
0.00152 | 0.00153 | 0.00153 | 0.00150 | 43.80M | -0.96% | |
0.00153 | 0.00155 | 0.00156 | 0.00152 | 55.67M | -1.09% | |
0.00155 | 0.00154 | 0.00157 | 0.00148 | 78.38M | +0.92% | |
0.00154 | 0.00147 | 0.00154 | 0.00145 | 81.56M | +4.79% | |
0.00147 | 0.00140 | 0.00152 | 0.00136 | 188.62M | +5.00% | |
0.00140 | 0.00147 | 0.00147 | 0.00137 | 102.17M | -4.93% | |
0.00147 | 0.00150 | 0.00150 | 0.00142 | 100.63M | -1.78% | |
0.00149 | 0.00148 | 0.00152 | 0.00148 | 47.50M | +0.81% | |
0.00148 | 0.00149 | 0.00149 | 0.00146 | 61.05M | 0.00% | |
0.00149 | 0.00154 | 0.00154 | 0.00148 | 66.47M | -3.84% | |
0.00154 | 0.00154 | 0.00157 | 0.00152 | 69.63M | 0.00% | |
0.00154 | 0.00160 | 0.00166 | 0.00154 | 77.60M | -3.74% | |
0.00160 | 0.00166 | 0.00167 | 0.00159 | 62.96M | -3.58% | |
0.00166 | 0.00161 | 0.00169 | 0.00161 | 90.89M | +3.17% | |
0.00161 | 0.00163 | 0.00166 | 0.00159 | 79.94M | -1.28% |