日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000309 | 0.00000294 | 0.00000311 | 0.00000291 | +5.10% | ||
0.00000294 | 0.00000293 | 0.00000298 | 0.00000290 | +0.34% | ||
0.00000293 | 0.00000295 | 0.00000296 | 0.00000288 | -0.68% | ||
0.00000295 | 0.00000284 | 0.00000297 | 0.00000282 | +3.87% | ||
0.00000284 | 0.00000273 | 0.00000287 | 0.00000272 | +4.03% | ||
0.00000273 | 0.00000279 | 0.00000280 | 0.00000268 | -2.15% | ||
0.00000279 | 0.00000287 | 0.00000288 | 0.00000274 | -2.79% | ||
0.00000287 | 0.00000278 | 0.00000289 | 0.00000266 | +3.24% | ||
0.00000278 | 0.00000296 | 0.00000297 | 0.00000275 | -6.08% | ||
0.00000296 | 0.00000301 | 0.00000302 | 0.00000292 | -1.66% | ||
0.00000301 | 0.00000298 | 0.00000303 | 0.00000292 | +1.01% | ||
0.00000298 | 0.00000284 | 0.00000298 | 0.00000281 | +4.93% | ||
0.00000284 | 0.00000308 | 0.00000309 | 0.00000283 | -7.79% | ||
0.00000308 | 0.00000299 | 0.00000311 | 0.00000294 | +3.01% | ||
0.00000299 | 0.00000293 | 0.00000302 | 0.00000288 | +2.05% | ||
0.00000293 | 0.00000308 | 0.00000318 | 0.00000283 | -4.87% | ||
0.00000308 | 0.00000288 | 0.00000308 | 0.00000285 | +6.94% | ||
0.00000288 | 0.00000269 | 0.00000288 | 0.00000266 | +7.06% | ||
0.00000269 | 0.00000259 | 0.00000274 | 0.00000254 | +3.86% | ||
0.00000259 | 0.00000259 | 0.00000265 | 0.00000248 | 0.00% | ||
0.00000259 | 0.00000285 | 0.00000288 | 0.00000243 | -9.12% | ||
0.00000285 | 0.00000302 | 0.00000303 | 0.00000283 | -5.63% | ||
0.00000302 | 0.00000304 | 0.00000311 | 0.00000297 | -0.66% | ||
0.00000304 | 0.00000280 | 0.00000305 | 0.00000276 | +8.57% | ||
0.00000280 | 0.00000276 | 0.00000290 | 0.00000256 | +1.45% | ||
0.00000276 | 0.00000255 | 0.00000276 | 0.00000252 | +8.24% | ||
0.00000255 | 0.00000236 | 0.00000257 | 0.00000236 | +8.51% | ||
0.00000235 | 0.00000239 | 0.00000240 | 0.00000233 | -1.67% | ||
0.00000239 | 0.00000241 | 0.00000247 | 0.00000232 | -0.83% | ||
0.00000241 | 0.00000231 | 0.00000242 | 0.00000230 | -22.01% |