日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,079,000 | 1,100,000 | 1,100,000 | 1,050,000 | -1.91% | ||
1,100,000 | 1,125,000 | 1,125,000 | 1,060,000 | -2.22% | ||
1,125,000 | 1,155,000 | 1,160,000 | 1,082,000 | -2.60% | ||
1,155,000 | 1,180,000 | 1,180,000 | 1,155,000 | -2.12% | ||
1,180,000 | 1,148,000 | 1,186,000 | 1,130,000 | +2.79% | ||
1,148,000 | 1,168,000 | 1,174,000 | 1,100,000 | -1.71% | ||
1,168,000 | 1,066,000 | 1,174,000 | 1,066,000 | +9.57% | ||
1,066,000 | 1,117,000 | 1,117,000 | 1,008,000 | -4.57% | ||
1,117,000 | 1,070,000 | 1,119,000 | 1,027,000 | +4.39% | ||
1,070,000 | 1,097,000 | 1,113,000 | 1,018,000 | -2.46% | ||
1,097,000 | 1,090,000 | 1,097,000 | 1,036,000 | +0.64% | ||
1,090,000 | 1,193,000 | 1,193,000 | 1,053,000 | -8.63% | ||
1,193,000 | 1,305,000 | 1,305,000 | 1,040,000 | -8.58% | ||
1,305,000 | 1,458,000 | 1,458,000 | 1,008,000 | -10.49% | ||
1,458,000 | 1,473,000 | 1,529,000 | 1,151,000 | -1.02% | ||
1,473,000 | 1,494,000 | 1,533,000 | 1,392,000 | -1.41% | ||
1,494,000 | 1,531,000 | 1,531,000 | 1,379,000 | -2.42% | ||
1,531,000 | 1,619,000 | 1,625,000 | 1,497,000 | -5.44% | ||
1,619,000 | 1,603,000 | 1,630,000 | 1,567,000 | +1.00% | ||
1,603,000 | 1,610,000 | 1,650,000 | 1,560,000 | -0.43% | ||
1,610,000 | 1,539,000 | 1,649,000 | 1,491,000 | +4.61% | ||
1,539,000 | 1,500,000 | 1,605,000 | 1,473,000 | +2.60% | ||
1,500,000 | 1,430,000 | 1,564,000 | 1,430,000 | +4.90% | ||
1,430,000 | 1,400,000 | 1,503,000 | 1,315,000 | +2.14% | ||
1,400,000 | 1,496,000 | 1,516,000 | 1,301,000 | -6.42% | ||
1,496,000 | 1,536,000 | 1,650,000 | 1,480,000 | -2.60% | ||
1,536,000 | 1,505,000 | 1,640,000 | 1,500,000 | +2.06% | ||
1,505,000 | 1,531,000 | 1,591,000 | 1,501,000 | -1.70% | ||
1,531,000 | 1,420,000 | 1,600,000 | 1,420,000 | +7.82% | ||
1,420,000 | 1,402,000 | 1,520,000 | 1,396,000 | +1.28% | ||
1,402,000 | 1,374,000 | 1,474,000 | 1,356,000 | +2.04% | ||
1,374,000 | 1,400,000 | 1,435,000 | 1,353,000 | -1.86% |